StockDomo.com

MO Profile

Created MO on Fri Apr 26 19:31:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MO SOLD 6.19 % 2022-03-02 $52.81 2022-03-03 $52.82 2022-05-02 $55.38 2022-05-02 $56.09 $57.05 $49.79 8.01 % -5.74 % 6
2 MO SOLD 6.19 % 2022-03-02 $52.81 2022-03-03 $52.82 2022-05-02 $55.38 2022-05-02 $56.09 $57.05 $49.79 8.01 % -5.74 % 4
3 MO SOLD 6.19 % 2022-03-02 $52.81 2022-03-03 $52.82 2022-05-02 $55.38 2022-05-02 $56.09 $57.05 $49.79 8.01 % -5.74 % 2
4 MO SOLD 6.19 % 2022-03-02 $52.81 2022-03-03 $52.82 2022-05-02 $55.38 2022-05-02 $56.09 $57.05 $49.79 8.01 % -5.74 % 1
5 MO SOLD 10.00 % 2022-01-03 $47.97 2022-01-04 $48.00 2022-03-07 $52.85 2022-03-07 $52.80 $53.84 $47.98 12.17 % -0.04 % 5
6 MO SOLD 7.14 % 2021-12-17 $48.25 2021-12-20 $47.93 2022-02-18 $51.74 2022-02-18 $51.35 $51.47 $45.81 7.39 % -4.42 % 5
7 MO SOLD 9.31 % 2021-12-15 $45.96 2021-12-16 $46.08 2022-02-14 $50.09 2022-02-14 $50.37 $51.37 $45.81 11.48 % -0.59 % 3
8 MO SOLD -5.17 % 2021-03-26 $52.50 2021-03-29 $51.99 2021-05-28 $49.22 2021-05-28 $49.30 $52.58 $45.16 1.13 % -13.14 % 4
9 MO SOLD -5.17 % 2021-03-26 $52.50 2021-03-29 $51.99 2021-05-28 $49.22 2021-05-28 $49.30 $52.58 $45.16 1.13 % -13.14 % 1
10 MO SOLD 2.11 % 2021-03-15 $49.84 2021-03-16 $49.21 2021-05-17 $50.21 2021-05-17 $50.25 $52.59 $45.16 6.87 % -8.23 % 4
11 MO SOLD 2.11 % 2021-03-15 $49.84 2021-03-16 $49.21 2021-05-17 $50.21 2021-05-17 $50.25 $52.59 $45.16 6.87 % -8.23 % 1
12 MO SOLD 4.91 % 2021-03-09 $47.68 2021-03-10 $47.85 2021-05-10 $50.68 2021-05-10 $50.20 $52.59 $45.16 9.91 % -5.62 % 4
13 MO SOLD 4.91 % 2021-03-09 $47.68 2021-03-10 $47.85 2021-05-10 $50.68 2021-05-10 $50.20 $52.59 $45.16 9.91 % -5.62 % 1
14 MO SOLD 7.10 % 2021-03-08 $46.90 2021-03-09 $46.87 2021-05-10 $50.68 2021-05-10 $50.20 $52.59 $45.16 12.20 % -3.65 % 4
15 MO SOLD 7.10 % 2021-03-08 $46.90 2021-03-09 $46.87 2021-05-10 $50.68 2021-05-10 $50.20 $52.59 $45.16 12.20 % -3.65 % 1
16 MO SOLD 24.50 % 2021-02-02 $41.57 2021-02-03 $41.26 2021-04-05 $51.32 2021-04-05 $51.37 $52.59 $41.21 27.46 % -0.12 % 3
17 MO SOLD 1.18 % 2020-12-03 $40.42 2020-12-04 $40.70 2021-02-02 $41.57 2021-02-02 $41.18 $43.87 $40.00 7.79 % -1.72 % 5
18 MO SOLD 1.48 % 2020-12-01 $40.49 2020-12-02 $40.48 2021-02-01 $40.77 2021-02-01 $41.08 $43.87 $39.91 8.37 % -1.41 % 5
19 MO SOLD 2.13 % 2020-11-24 $41.00 2020-11-25 $40.90 2021-01-25 $41.96 2021-01-25 $41.77 $43.87 $39.59 7.26 % -3.20 % 5
20 MO SOLD -10.26 % 2020-07-28 $42.52 2020-07-29 $42.87 2020-09-28 $38.95 2020-09-28 $38.47 $44.78 $37.59 4.46 % -12.32 % 5
21 MO SOLD -18.40 % 2019-07-18 $50.53 2019-07-19 $50.86 2019-09-17 $41.31 2019-09-17 $41.50 $52.45 $41.27 3.13 % -18.86 % 3
22 MO SOLD -8.78 % 2019-03-15 $56.75 2019-03-18 $56.74 2019-05-17 $52.35 2019-05-17 $51.76 $57.88 $50.66 2.01 % -10.72 % 5
23 MO SOLD 7.22 % 2019-02-20 $50.51 2019-02-21 $50.39 2019-04-22 $54.61 2019-04-22 $54.03 $57.88 $50.01 14.86 % -0.75 % 3
24 MO SOLD -13.80 % 2018-10-15 $61.44 2018-10-16 $61.14 2018-12-17 $52.35 2018-12-17 $52.70 $66.04 $52.45 8.01 % -14.21 % 5
25 MO SOLD -13.80 % 2018-10-15 $61.44 2018-10-16 $61.14 2018-12-17 $52.35 2018-12-17 $52.70 $66.04 $52.45 8.01 % -14.21 % 3
26 MO SOLD -1.78 % 2018-09-12 $63.43 2018-09-13 $62.41 2018-11-12 $61.20 2018-11-12 $61.30 $66.04 $59.50 5.82 % -4.66 % 5
27 MO SOLD 5.39 % 2018-07-27 $57.90 2018-07-30 $57.73 2018-09-28 $60.31 2018-09-28 $60.84 $64.04 $57.73 10.93 % 0.00% 3
28 MO SOLD 6.17 % 2018-06-15 $57.79 2018-06-18 $57.38 2018-08-17 $61.00 2018-08-17 $60.92 $61.00 $55.18 6.31 % -3.83 % 3
29 MO SOLD -10.56 % 2018-01-31 $70.34 2018-02-01 $69.90 2018-04-02 $60.51 2018-04-02 $62.52 $70.66 $59.07 1.09 % -15.49 % 3
30 MO SOLD -9.77 % 2018-01-17 $70.15 2018-01-18 $69.99 2018-03-19 $62.48 2018-03-19 $63.15 $71.86 $62.10 2.67 % -11.27 % 5
31 MO SOLD -2.33 % 2017-12-04 $70.08 2017-12-05 $70.07 2018-02-05 $66.04 2018-02-05 $68.44 $74.38 $67.65 6.15 % -3.45 % 5
32 MO SOLD 9.90 % 2017-10-10 $65.01 2017-10-11 $65.13 2017-12-11 $71.65 2017-12-11 $71.58 $71.78 $63.25 10.21 % -2.89 % 3
33 MO SOLD -16.99 % 2017-06-16 $77.28 2017-06-19 $77.38 2017-08-18 $63.69 2017-08-18 $64.23 $77.79 $60.01 0.53 % -22.45 % 6
34 MO SOLD -16.99 % 2017-06-16 $77.28 2017-06-19 $77.38 2017-08-18 $63.69 2017-08-18 $64.23 $77.79 $60.01 0.53 % -22.45 % 4
35 MO SOLD -16.99 % 2017-06-16 $77.28 2017-06-19 $77.38 2017-08-18 $63.69 2017-08-18 $64.23 $77.79 $60.01 0.53 % -22.45 % 2
36 MO SOLD -16.99 % 2017-06-16 $77.28 2017-06-19 $77.38 2017-08-18 $63.69 2017-08-18 $64.23 $77.79 $60.01 0.53 % -22.45 % 1

Average Return: -0.84 %

Average High Return: 7.22 %

Average Low Return: -8.28 %

Stock Details Yahoo Finance: MO

Stock Chart:MO

By: StockDomo.com