StockDomo.com

MOFG Profile

Created MOFG on Fri Apr 26 19:31:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MOFG SOLD -2.53 % 2022-04-28 $31.32 2022-04-29 $30.86 2022-06-28 $29.83 2022-06-28 $30.08 $30.86 $27.98 0.00% -9.33 % 5
2 MOFG SOLD -2.47 % 2022-02-08 $32.28 2022-02-09 $32.39 2022-04-11 $31.33 2022-04-11 $31.59 $33.66 $29.16 3.92 % -9.97 % 3
3 MOFG SOLD 1.75 % 2022-01-24 $32.63 2022-01-25 $32.55 2022-03-28 $32.87 2022-03-28 $33.12 $33.57 $28.78 3.13 % -11.58 % 3
4 MOFG SOLD -2.88 % 2021-12-16 $32.29 2021-12-17 $32.25 2022-02-15 $31.38 2022-02-15 $31.32 $33.75 $28.78 4.65 % -10.76 % 3
5 MOFG SOLD -2.37 % 2021-11-05 $34.26 2021-11-08 $34.57 2022-01-07 $33.74 2022-01-07 $33.75 $34.57 $30.27 0.00% -12.44 % 1
6 MOFG SOLD -4.25 % 2021-11-03 $34.09 2021-11-04 $34.14 2022-01-03 $32.52 2022-01-03 $32.69 $34.65 $30.27 1.49 % -11.34 % 4
7 MOFG SOLD -4.25 % 2021-11-03 $34.09 2021-11-04 $34.14 2022-01-03 $32.52 2022-01-03 $32.69 $34.65 $30.27 1.49 % -11.34 % 1
8 MOFG SOLD 14.19 % 2021-09-10 $29.27 2021-09-13 $29.38 2021-11-12 $33.86 2021-11-12 $33.55 $34.65 $27.44 17.94 % -6.60 % 3
9 MOFG SOLD -1.87 % 2021-03-08 $31.69 2021-03-09 $31.50 2021-05-10 $31.15 2021-05-10 $30.91 $33.68 $28.86 6.92 % -8.38 % 4
10 MOFG SOLD -1.87 % 2021-03-08 $31.69 2021-03-09 $31.50 2021-05-10 $31.15 2021-05-10 $30.91 $33.68 $28.86 6.92 % -8.38 % 1
11 MOFG SOLD 2.18 % 2021-03-05 $30.65 2021-03-08 $30.77 2021-05-07 $31.41 2021-05-07 $31.44 $33.68 $28.86 9.46 % -6.21 % 4
12 MOFG SOLD 2.18 % 2021-03-05 $30.65 2021-03-08 $30.77 2021-05-07 $31.41 2021-05-07 $31.44 $33.68 $28.86 9.46 % -6.21 % 1
13 MOFG SOLD 20.17 % 2021-02-01 $25.56 2021-02-02 $26.13 2021-04-05 $30.76 2021-04-05 $31.40 $33.68 $25.51 28.89 % -2.37 % 3
14 MOFG SOLD 6.94 % 2020-11-09 $23.25 2020-11-10 $23.76 2021-01-11 $26.08 2021-01-11 $25.41 $26.78 $22.45 12.71 % -5.51 % 5
15 MOFG SOLD 20.40 % 2020-09-14 $19.66 2020-09-15 $19.90 2020-11-16 $24.27 2020-11-16 $23.96 $24.20 $16.59 21.61 % -16.63 % 3
16 MOFG SOLD 4.43 % 2020-08-07 $20.25 2020-08-10 $20.10 2020-10-09 $20.61 2020-10-09 $20.99 $21.61 $16.59 7.51 % -17.46 % 3
17 MOFG SOLD -0.58 % 2020-07-15 $19.24 2020-07-16 $19.10 2020-09-14 $19.66 2020-09-14 $18.99 $21.61 $17.05 13.14 % -10.73 % 3
18 MOFG SOLD 2.39 % 2020-06-25 $19.54 2020-06-26 $19.25 2020-08-25 $19.52 2020-08-25 $19.71 $21.61 $17.01 12.26 % -11.64 % 3
19 MOFG SOLD -7.60 % 2020-06-03 $20.15 2020-06-04 $20.00 2020-08-03 $18.75 2020-08-03 $18.48 $23.17 $17.01 15.85 % -14.95 % 3
20 MOFG SOLD -7.87 % 2020-05-26 $19.48 2020-05-27 $20.21 2020-07-27 $18.20 2020-07-27 $18.62 $23.17 $17.01 14.65 % -15.83 % 3
21 MOFG SOLD -8.14 % 2019-11-05 $35.15 2019-11-06 $35.00 2020-02-21 $32.06 2020-02-21 $32.15 $37.05 $32.15 5.86 % -8.14 % 4
22 MOFG SOLD -8.14 % 2019-11-05 $35.15 2019-11-06 $35.00 2020-02-21 $32.06 2020-02-21 $32.15 $37.05 $32.15 5.86 % -8.14 % 1
23 MOFG SOLD -4.06 % 2019-11-01 $33.32 2019-11-04 $33.51 2020-02-21 $32.06 2020-02-21 $32.15 $37.05 $32.15 10.56 % -4.06 % 4
24 MOFG SOLD -4.06 % 2019-11-01 $33.32 2019-11-04 $33.51 2020-02-21 $32.06 2020-02-21 $32.15 $37.05 $32.15 10.56 % -4.06 % 1
25 MOFG SOLD 17.09 % 2019-09-05 $29.14 2019-09-06 $29.25 2019-11-05 $35.15 2019-11-05 $34.25 $34.34 $28.66 17.40 % -2.02 % 5
26 MOFG SOLD 17.09 % 2019-09-05 $29.14 2019-09-06 $29.25 2019-11-05 $35.15 2019-11-05 $34.25 $34.34 $28.66 17.40 % -2.02 % 3
27 MOFG SOLD 1.80 % 2019-07-26 $30.60 2019-07-29 $30.60 2019-09-30 $30.52 2019-09-30 $31.15 $32.06 $27.82 4.77 % -9.08 % 5
28 MOFG SOLD 0.60 % 2019-07-01 $28.63 2019-07-02 $28.39 2019-09-03 $28.02 2019-09-03 $28.56 $31.95 $26.51 12.54 % -6.62 % 3
29 MOFG SOLD -6.02 % 2019-05-21 $29.15 2019-05-22 $29.06 2019-07-22 $27.54 2019-07-22 $27.31 $29.17 $25.67 0.38 % -11.67 % 3
30 MOFG SOLD -4.00 % 2019-05-14 $29.11 2019-05-15 $28.72 2019-07-15 $27.42 2019-07-15 $27.57 $29.25 $25.67 1.85 % -10.62 % 3
31 MOFG SOLD -6.09 % 2019-05-10 $29.54 2019-05-13 $29.07 2019-07-12 $27.78 2019-07-12 $27.30 $29.43 $25.67 1.24 % -11.70 % 3
32 MOFG SOLD -10.21 % 2019-02-21 $31.73 2019-02-22 $31.82 2019-04-23 $29.16 2019-04-23 $28.57 $32.47 $25.91 2.04 % -18.57 % 5
33 MOFG SOLD 0.31 % 2019-01-29 $27.18 2019-01-30 $27.33 2019-04-01 $28.64 2019-04-01 $27.41 $32.47 $25.91 18.81 % -5.20 % 3
34 MOFG SOLD -25.58 % 2018-10-16 $33.94 2018-10-17 $33.86 2018-12-17 $24.93 2018-12-17 $25.20 $33.91 $24.30 0.15 % -28.23 % 5
35 MOFG SOLD -25.58 % 2018-10-16 $33.94 2018-10-17 $33.86 2018-12-17 $24.93 2018-12-17 $25.20 $33.91 $24.30 0.15 % -28.23 % 3
36 MOFG SOLD -4.99 % 2018-08-22 $33.76 2018-08-23 $33.84 2018-10-22 $31.42 2018-10-22 $32.15 $35.20 $32.06 4.02 % -5.26 % 5
37 MOFG SOLD -4.99 % 2018-08-22 $33.76 2018-08-23 $33.84 2018-10-22 $31.42 2018-10-22 $32.15 $35.20 $32.06 4.02 % -5.26 % 3
38 MOFG SOLD -1.25 % 2018-06-22 $34.61 2018-06-25 $34.37 2018-08-24 $33.70 2018-08-24 $33.94 $35.20 $31.92 2.41 % -7.13 % 5
39 MOFG SOLD 1.30 % 2018-03-29 $33.29 2018-04-02 $33.05 2018-06-01 $33.63 2018-06-01 $33.48 $34.00 $31.94 2.87 % -3.36 % 3
40 MOFG SOLD -3.18 % 2018-03-07 $33.57 2018-03-08 $33.67 2018-05-07 $32.35 2018-05-07 $32.60 $34.45 $31.94 2.32 % -5.14 % 3
41 MOFG SOLD -2.50 % 2018-01-12 $34.75 2018-01-16 $34.85 2018-03-19 $34.04 2018-03-19 $33.98 $34.99 $30.70 0.40 % -11.91 % 5
42 MOFG SOLD -2.50 % 2018-01-12 $34.75 2018-01-16 $34.85 2018-03-19 $34.04 2018-03-19 $33.98 $34.99 $30.70 0.40 % -11.91 % 3
43 MOFG SOLD -12.51 % 2017-12-15 $35.30 2017-12-18 $35.25 2018-02-16 $31.06 2018-02-16 $30.84 $35.25 $30.70 0.00% -12.91 % 5
44 MOFG SOLD -9.04 % 2017-12-13 $35.10 2017-12-14 $35.17 2018-02-12 $31.19 2018-02-12 $31.99 $36.03 $31.15 2.45 % -11.43 % 5
45 MOFG SOLD 2.90 % 2017-09-27 $33.63 2017-09-28 $33.77 2017-11-27 $35.07 2017-11-27 $34.75 $37.94 $30.56 12.35 % -9.51 % 3
46 MOFG SOLD 1.31 % 2017-09-22 $33.70 2017-09-25 $33.70 2017-11-24 $34.91 2017-11-24 $34.14 $37.94 $30.56 12.58 % -9.32 % 3
47 MOFG SOLD 1.13 % 2017-05-31 $34.63 2017-06-01 $34.62 2017-07-31 $34.42 2017-07-31 $35.01 $36.72 $33.53 6.07 % -3.15 % 3
48 MOFG SOLD -2.17 % 2017-05-04 $35.50 2017-05-05 $35.50 2017-07-05 $34.83 2017-07-05 $34.73 $36.72 $33.53 3.44 % -5.55 % 3
49 MOFG SOLD -5.39 % 2017-04-26 $35.74 2017-04-27 $36.00 2017-06-26 $34.36 2017-06-26 $34.06 $36.72 $33.53 2.00 % -6.86 % 3

Average Return: -1.44 %

Average High Return: 7.28 %

Average Low Return: -9.69 %

Stock Details Yahoo Finance: MOFG

Stock Chart:MOFG

By: StockDomo.com