StockDomo.com

MOH Profile

Created MOH on Fri Apr 26 19:31:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MOH SOLD 5.26 % 2022-07-25 $307.71 2022-07-26 $308.79 2022-09-26 $326.82 2022-09-26 $325.02 $361.25 $302.00 16.99 % -2.20 % 5
2 MOH SOLD 13.85 % 2022-07-15 $298.89 2022-07-18 $299.16 2022-09-16 $339.37 2022-09-16 $340.58 $361.25 $294.72 20.75 % -1.48 % 3
3 MOH SOLD 7.64 % 2022-05-27 $305.08 2022-05-31 $302.70 2022-08-01 $324.95 2022-08-01 $325.84 $328.36 $249.78 8.48 % -17.48 % 5
4 MOH SOLD -9.90 % 2022-03-18 $343.35 2022-03-21 $343.35 2022-05-20 $309.53 2022-05-20 $309.35 $350.19 $283.02 1.99 % -17.57 % 4
5 MOH SOLD -9.90 % 2022-03-18 $343.35 2022-03-21 $343.35 2022-05-20 $309.53 2022-05-20 $309.35 $350.19 $283.02 1.99 % -17.57 % 1
6 MOH SOLD 11.37 % 2022-02-03 $297.61 2022-02-04 $293.65 2022-04-05 $329.29 2022-04-05 $327.05 $347.62 $288.90 18.38 % -1.62 % 3
7 MOH SOLD 24.64 % 2022-01-27 $275.85 2022-01-28 $276.88 2022-03-29 $343.43 2022-03-29 $345.09 $347.62 $273.20 25.55 % -1.33 % 5
8 MOH SOLD 1.80 % 2021-10-21 $296.25 2021-10-22 $296.26 2021-12-21 $308.55 2021-12-21 $301.58 $316.04 $278.51 6.68 % -5.99 % 6
9 MOH SOLD 1.80 % 2021-10-21 $296.25 2021-10-22 $296.26 2021-12-21 $308.55 2021-12-21 $301.58 $316.04 $278.51 6.68 % -5.99 % 4
10 MOH SOLD 1.80 % 2021-10-21 $296.25 2021-10-22 $296.26 2021-12-21 $308.55 2021-12-21 $301.58 $316.04 $278.51 6.68 % -5.99 % 2
11 MOH SOLD 1.80 % 2021-10-21 $296.25 2021-10-22 $296.26 2021-12-21 $308.55 2021-12-21 $301.58 $316.04 $278.51 6.68 % -5.99 % 1
12 MOH SOLD -3.07 % 2021-08-04 $278.79 2021-08-05 $277.88 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.22 % -11.92 % 2
13 MOH SOLD -3.07 % 2021-08-04 $278.79 2021-08-05 $277.88 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.22 % -11.92 % 1
14 MOH SOLD -2.69 % 2021-08-03 $277.45 2021-08-04 $276.82 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.62 % -11.59 % 6
15 MOH SOLD -2.69 % 2021-08-03 $277.45 2021-08-04 $276.82 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.62 % -11.59 % 4
16 MOH SOLD -2.69 % 2021-08-03 $277.45 2021-08-04 $276.82 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.62 % -11.59 % 2
17 MOH SOLD -2.69 % 2021-08-03 $277.45 2021-08-04 $276.82 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.62 % -11.59 % 1
18 MOH SOLD -2.41 % 2021-08-02 $274.25 2021-08-03 $276.00 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.93 % -11.32 % 6
19 MOH SOLD -2.41 % 2021-08-02 $274.25 2021-08-03 $276.00 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.93 % -11.32 % 4
20 MOH SOLD -2.41 % 2021-08-02 $274.25 2021-08-03 $276.00 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.93 % -11.32 % 2
21 MOH SOLD -2.41 % 2021-08-02 $274.25 2021-08-03 $276.00 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.93 % -11.32 % 1
22 MOH SOLD 7.60 % 2021-07-20 $254.21 2021-07-21 $256.54 2021-09-20 $277.39 2021-09-20 $276.04 $283.43 $243.32 10.48 % -5.15 % 3
23 MOH SOLD 3.36 % 2021-06-25 $254.65 2021-06-28 $255.09 2021-08-27 $268.74 2021-08-27 $263.67 $283.43 $243.32 11.11 % -4.61 % 3
24 MOH SOLD 19.72 % 2021-03-10 $223.47 2021-03-11 $224.81 2021-05-10 $268.74 2021-05-10 $269.14 $269.14 $224.45 19.72 % -0.16 % 3
25 MOH SOLD 12.70 % 2021-02-11 $216.26 2021-02-12 $213.62 2021-04-13 $242.44 2021-04-13 $240.76 $245.47 $205.61 14.91 % -3.75 % 3
26 MOH SOLD -7.09 % 2021-01-06 $235.73 2021-01-07 $236.32 2021-03-08 $217.24 2021-03-08 $219.57 $246.72 $199.81 4.40 % -15.45 % 4
27 MOH SOLD -7.09 % 2021-01-06 $235.73 2021-01-07 $236.32 2021-03-08 $217.24 2021-03-08 $219.57 $246.72 $199.81 4.40 % -15.45 % 1
28 MOH SOLD -2.77 % 2020-11-04 $216.94 2020-11-05 $221.11 2021-01-04 $216.08 2021-01-04 $214.98 $224.00 $196.08 1.31 % -11.32 % 1
29 MOH SOLD 6.91 % 2020-11-02 $198.85 2020-11-03 $201.09 2021-01-04 $216.08 2021-01-04 $214.98 $224.00 $196.08 11.39 % -2.49 % 3
30 MOH SOLD 13.12 % 2020-09-30 $183.04 2020-10-01 $182.53 2020-11-30 $204.13 2020-11-30 $206.48 $224.00 $181.22 22.72 % -0.72 % 3
31 MOH SOLD 24.13 % 2020-09-25 $161.51 2020-09-28 $163.39 2020-11-27 $207.02 2020-11-27 $202.82 $224.00 $159.00 37.10 % -2.69 % 5
32 MOH SOLD 1.65 % 2020-06-30 $177.98 2020-07-01 $179.81 2020-08-31 $184.97 2020-08-31 $182.78 $198.38 $176.06 10.33 % -2.09 % 3
33 MOH SOLD 6.20 % 2020-06-19 $179.75 2020-06-22 $178.43 2020-08-21 $188.55 2020-08-21 $189.50 $198.38 $167.19 11.18 % -6.30 % 3
34 MOH SOLD 0.11 % 2020-04-16 $170.97 2020-04-17 $174.00 2020-06-16 $172.71 2020-06-16 $174.19 $196.52 $159.50 12.94 % -8.33 % 4
35 MOH SOLD 0.11 % 2020-04-16 $170.97 2020-04-17 $174.00 2020-06-16 $172.71 2020-06-16 $174.19 $196.52 $159.50 12.94 % -8.33 % 1
36 MOH SOLD 2.97 % 2020-04-14 $163.29 2020-04-15 $162.10 2020-06-15 $166.19 2020-06-15 $166.91 $196.52 $157.26 21.23 % -2.99 % 1
37 MOH SOLD 28.75 % 2020-03-13 $146.35 2020-03-16 $136.66 2020-05-15 $181.42 2020-05-15 $175.95 $187.83 $102.85 37.44 % -24.74 % 5
38 MOH SOLD 23.41 % 2020-03-04 $142.35 2020-03-05 $138.98 2020-05-04 $178.31 2020-05-04 $171.52 $175.00 $102.85 25.92 % -26.00 % 5
39 MOH SOLD 23.41 % 2020-03-04 $142.35 2020-03-05 $138.98 2020-05-04 $178.31 2020-05-04 $171.52 $175.00 $102.85 25.92 % -26.00 % 3
40 MOH SOLD 34.68 % 2020-03-02 $127.32 2020-03-03 $127.35 2020-05-04 $178.31 2020-05-04 $171.52 $175.00 $102.85 37.42 % -19.24 % 3
41 MOH SOLD 10.61 % 2019-11-18 $134.48 2019-11-19 $135.33 2020-02-21 $149.80 2020-02-21 $149.69 $149.69 $127.43 10.61 % -5.84 % 5
42 MOH SOLD 3.09 % 2019-05-30 $134.77 2019-05-31 $134.27 2019-07-30 $137.50 2019-07-30 $138.42 $159.00 $133.57 18.42 % -0.52 % 5
43 MOH SOLD 3.09 % 2019-05-30 $134.77 2019-05-31 $134.27 2019-07-30 $137.50 2019-07-30 $138.42 $159.00 $133.57 18.42 % -0.52 % 3
44 MOH SOLD 8.02 % 2019-04-15 $131.98 2019-04-16 $134.24 2019-06-17 $146.59 2019-06-17 $145.00 $159.00 $112.16 18.44 % -16.45 % 5
45 MOH SOLD -5.61 % 2019-03-28 $138.20 2019-03-29 $139.99 2019-05-28 $132.00 2019-05-28 $132.14 $147.94 $112.16 5.68 % -19.88 % 3
46 MOH SOLD 0.23 % 2019-03-07 $130.34 2019-03-08 $128.86 2019-05-07 $127.04 2019-05-07 $129.16 $149.66 $112.16 16.14 % -12.96 % 3
47 MOH SOLD 2.40 % 2019-01-08 $128.31 2019-01-10 $129.78 2019-03-11 $135.85 2019-03-11 $132.90 $147.76 $124.50 13.85 % -4.07 % 3
48 MOH SOLD 10.61 % 2019-01-07 $117.75 2019-01-08 $120.15 2019-03-11 $135.85 2019-03-11 $132.90 $147.76 $120.15 22.98 % 0.00% 5
49 MOH SOLD -7.65 % 2018-09-11 $145.41 2018-09-12 $145.50 2018-11-12 $132.91 2018-11-12 $134.37 $154.06 $121.50 5.88 % -16.49 % 4
50 MOH SOLD -7.65 % 2018-09-11 $145.41 2018-09-12 $145.50 2018-11-12 $132.91 2018-11-12 $134.37 $154.06 $121.50 5.88 % -16.49 % 1

Average Return: 4.65 %

Average High Return: 12.73 %

Average Low Return: -9.55 %

Stock Details Yahoo Finance: MOH

Stock Chart:MOH

By: StockDomo.com