StockDomo.com

MON Profile

Created MON on Fri Apr 26 19:31:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MON SOLD 0.77 % 2022-05-27 $9.81 2022-05-31 $9.80 2022-08-01 $9.86 2022-08-01 $9.88 $9.88 $9.80 0.82 % 0.00% 3
2 MON SOLD 0.62 % 2021-08-31 $9.74 2021-09-01 $9.68 2021-11-01 $9.76 2021-11-01 $9.74 $9.95 $9.65 2.79 % -0.31 % 3
3 MON SOLD 1.14 % 2018-06-06 $127.95 2021-03-18 $9.63 2021-05-17 $9.74 2021-05-17 $9.74 $10.00 $9.51 3.84 % -1.25 % 6
4 MON SOLD 1.14 % 2018-06-06 $127.95 2021-03-18 $9.63 2021-05-17 $9.74 2021-05-17 $9.74 $10.00 $9.51 3.84 % -1.25 % 4
5 MON SOLD 1.14 % 2018-06-06 $127.95 2021-03-18 $9.63 2021-05-17 $9.74 2021-05-17 $9.74 $10.00 $9.51 3.84 % -1.25 % 2
6 MON SOLD 1.14 % 2018-06-06 $127.95 2021-03-18 $9.63 2021-05-17 $9.74 2021-05-17 $9.74 $10.00 $9.51 3.84 % -1.25 % 1
7 MON SOLD -92.47 % 2018-06-05 $127.93 2018-06-06 $127.94 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.02 % -92.47 % 6
8 MON SOLD -92.47 % 2018-06-05 $127.93 2018-06-06 $127.94 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.02 % -92.47 % 4
9 MON SOLD -92.47 % 2018-06-05 $127.93 2018-06-06 $127.94 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.02 % -92.47 % 2
10 MON SOLD -92.47 % 2018-06-05 $127.93 2018-06-06 $127.94 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.02 % -92.47 % 1
11 MON SOLD -92.47 % 2018-06-04 $127.86 2018-06-05 $127.87 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.08 % -92.47 % 2
12 MON SOLD -92.47 % 2018-06-04 $127.86 2018-06-05 $127.87 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.08 % -92.47 % 1
13 MON SOLD -92.45 % 2018-05-29 $127.41 2018-05-30 $127.55 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.33 % -92.45 % 6
14 MON SOLD -92.45 % 2018-05-29 $127.41 2018-05-30 $127.55 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.33 % -92.45 % 4
15 MON SOLD -92.45 % 2018-05-29 $127.41 2018-05-30 $127.55 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.33 % -92.45 % 2
16 MON SOLD -92.45 % 2018-05-29 $127.41 2018-05-30 $127.55 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 0.33 % -92.45 % 1
17 MON SOLD -92.29 % 2018-04-09 $125.15 2018-04-10 $124.99 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 2.38 % -92.30 % 6
18 MON SOLD -92.29 % 2018-04-09 $125.15 2018-04-10 $124.99 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 2.38 % -92.30 % 5
19 MON SOLD -92.29 % 2018-04-09 $125.15 2018-04-10 $124.99 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 2.38 % -92.30 % 3
20 MON SOLD -92.29 % 2018-04-09 $125.15 2018-04-10 $124.99 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 2.38 % -92.30 % 2
21 MON SOLD -92.29 % 2018-04-09 $125.15 2018-04-10 $124.99 2021-03-18 $9.77 2021-03-18 $9.63 $127.97 $9.63 2.38 % -92.30 % 1
22 MON SOLD 5.99 % 2018-03-21 $119.02 2018-03-22 $118.75 2018-05-21 $125.90 2018-05-21 $125.86 $126.80 $116.00 6.78 % -2.32 % 5
23 MON SOLD 4.50 % 2018-02-12 $120.44 2018-02-13 $120.00 2018-04-16 $125.70 2018-04-16 $125.40 $126.80 $116.00 5.67 % -3.33 % 3
24 MON SOLD 3.83 % 2018-01-05 $118.60 2018-01-08 $118.61 2018-03-09 $123.51 2018-03-09 $123.15 $124.20 $118.10 4.71 % -0.43 % 3
25 MON SOLD 4.61 % 2017-12-18 $117.57 2017-12-19 $115.72 2018-02-20 $120.31 2018-02-20 $121.05 $123.15 $114.85 6.42 % -0.75 % 5
26 MON SOLD -3.86 % 2017-10-13 $122.30 2017-10-16 $122.33 2017-12-15 $117.35 2017-12-15 $117.61 $122.57 $114.19 0.20 % -6.65 % 2
27 MON SOLD -3.86 % 2017-10-13 $122.30 2017-10-16 $122.33 2017-12-15 $117.35 2017-12-15 $117.61 $122.57 $114.19 0.20 % -6.65 % 1
28 MON SOLD -1.46 % 2017-09-25 $120.01 2017-09-26 $120.00 2017-11-27 $118.37 2017-11-27 $118.25 $122.80 $116.98 2.33 % -2.52 % 2
29 MON SOLD -1.46 % 2017-09-25 $120.01 2017-09-26 $120.00 2017-11-27 $118.37 2017-11-27 $118.25 $122.80 $116.98 2.33 % -2.52 % 1
30 MON SOLD -1.37 % 2017-09-22 $119.77 2017-09-25 $119.84 2017-11-24 $118.13 2017-11-24 $118.20 $122.80 $116.98 2.47 % -2.39 % 6
31 MON SOLD -1.37 % 2017-09-22 $119.77 2017-09-25 $119.84 2017-11-24 $118.13 2017-11-24 $118.20 $122.80 $116.98 2.47 % -2.39 % 4
32 MON SOLD -1.37 % 2017-09-22 $119.77 2017-09-25 $119.84 2017-11-24 $118.13 2017-11-24 $118.20 $122.80 $116.98 2.47 % -2.39 % 2
33 MON SOLD -1.37 % 2017-09-22 $119.77 2017-09-25 $119.84 2017-11-24 $118.13 2017-11-24 $118.20 $122.80 $116.98 2.47 % -2.39 % 1
34 MON SOLD -0.76 % 2017-09-18 $119.12 2017-09-19 $119.24 2017-11-20 $118.09 2017-11-20 $118.33 $122.80 $116.98 2.99 % -1.90 % 2
35 MON SOLD -0.76 % 2017-09-18 $119.12 2017-09-19 $119.24 2017-11-20 $118.09 2017-11-20 $118.33 $122.80 $116.98 2.99 % -1.90 % 1
36 MON SOLD 2.08 % 2017-08-01 $117.61 2017-08-02 $117.55 2017-10-02 $120.33 2017-10-02 $120.00 $120.38 $116.20 2.41 % -1.15 % 3
37 MON SOLD -1.31 % 2017-06-28 $118.75 2017-06-29 $118.40 2017-08-28 $116.64 2017-08-28 $116.85 $118.97 $115.98 0.48 % -2.04 % 6
38 MON SOLD -1.31 % 2017-06-28 $118.75 2017-06-29 $118.40 2017-08-28 $116.64 2017-08-28 $116.85 $118.97 $115.98 0.48 % -2.04 % 4
39 MON SOLD -1.31 % 2017-06-28 $118.75 2017-06-29 $118.40 2017-08-28 $116.64 2017-08-28 $116.85 $118.97 $115.98 0.48 % -2.04 % 2
40 MON SOLD -1.31 % 2017-06-28 $118.75 2017-06-29 $118.40 2017-08-28 $116.64 2017-08-28 $116.85 $118.97 $115.98 0.48 % -2.04 % 1
41 MON SOLD 0.31 % 2017-05-31 $117.42 2017-06-01 $117.22 2017-07-31 $116.82 2017-07-31 $117.58 $118.97 $115.98 1.49 % -1.06 % 6
42 MON SOLD 0.31 % 2017-05-31 $117.42 2017-06-01 $117.22 2017-07-31 $116.82 2017-07-31 $117.58 $118.97 $115.98 1.49 % -1.06 % 4
43 MON SOLD 0.31 % 2017-05-31 $117.42 2017-06-01 $117.22 2017-07-31 $116.82 2017-07-31 $117.58 $118.97 $115.98 1.49 % -1.06 % 2
44 MON SOLD 0.31 % 2017-05-31 $117.42 2017-06-01 $117.22 2017-07-31 $116.82 2017-07-31 $117.58 $118.97 $115.98 1.49 % -1.06 % 1
45 MON SOLD 0.47 % 2017-04-25 $116.94 2017-04-26 $116.50 2017-06-26 $117.80 2017-06-26 $117.05 $118.15 $115.32 1.42 % -1.01 % 6
46 MON SOLD 0.47 % 2017-04-25 $116.94 2017-04-26 $116.50 2017-06-26 $117.80 2017-06-26 $117.05 $118.15 $115.32 1.42 % -1.01 % 4
47 MON SOLD 0.47 % 2017-04-25 $116.94 2017-04-26 $116.50 2017-06-26 $117.80 2017-06-26 $117.05 $118.15 $115.32 1.42 % -1.01 % 2
48 MON SOLD 0.47 % 2017-04-25 $116.94 2017-04-26 $116.50 2017-06-26 $117.80 2017-06-26 $117.05 $118.15 $115.32 1.42 % -1.01 % 1

Average Return: -28.73 %

Average High Return: 1.94 %

Average Low Return: -30.16 %

Stock Details Yahoo Finance: MON

Stock Chart:MON

By: StockDomo.com