StockDomo.com

MORN Profile

Created MORN on Fri Apr 26 19:31:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MORN HOLD -14.49 % 2022-08-03 $246.55 2022-08-04 $246.98 2022-09-26 $211.20 $261.16 $210.83 5.74 % -14.64 % 3
2 MORN SOLD -20.29 % 2022-04-13 $278.61 2022-04-14 $277.28 2022-06-13 $223.97 2022-06-13 $221.01 $286.29 $221.01 3.25 % -20.29 % 3
3 MORN SOLD -17.52 % 2022-04-07 $291.12 2022-04-08 $290.22 2022-06-07 $246.83 2022-06-07 $239.37 $290.22 $227.53 0.00% -21.60 % 5
4 MORN SOLD -11.11 % 2022-04-05 $281.32 2022-04-06 $278.42 2022-06-06 $242.52 2022-06-06 $247.49 $293.64 $227.53 5.47 % -18.28 % 3
5 MORN SOLD -6.70 % 2022-03-29 $279.88 2022-03-30 $280.49 2022-05-31 $257.03 2022-05-31 $261.69 $293.64 $227.53 4.69 % -18.88 % 3
6 MORN SOLD -15.10 % 2022-03-18 $282.53 2022-03-21 $282.83 2022-05-20 $243.99 2022-05-20 $240.13 $293.64 $227.53 3.82 % -19.55 % 5
7 MORN SOLD -15.10 % 2022-03-18 $282.53 2022-03-21 $282.83 2022-05-20 $243.99 2022-05-20 $240.13 $293.64 $227.53 3.82 % -19.55 % 3
8 MORN SOLD -5.53 % 2022-02-25 $281.60 2022-02-28 $280.40 2022-04-29 $253.23 2022-04-29 $264.90 $293.64 $251.56 4.72 % -10.29 % 5
9 MORN SOLD -6.53 % 2022-01-31 $287.41 2022-02-01 $287.71 2022-04-04 $274.15 2022-04-04 $268.91 $298.51 $251.56 3.75 % -12.56 % 5
10 MORN SOLD -15.55 % 2021-12-16 $335.18 2021-12-17 $334.12 2022-02-15 $281.93 2022-02-15 $282.17 $350.21 $258.26 4.82 % -22.70 % 6
11 MORN SOLD -15.55 % 2021-12-16 $335.18 2021-12-17 $334.12 2022-02-15 $281.93 2022-02-15 $282.17 $350.21 $258.26 4.82 % -22.70 % 4
12 MORN SOLD -15.55 % 2021-12-16 $335.18 2021-12-17 $334.12 2022-02-15 $281.93 2022-02-15 $282.17 $350.21 $258.26 4.82 % -22.70 % 2
13 MORN SOLD -15.55 % 2021-12-16 $335.18 2021-12-17 $334.12 2022-02-15 $281.93 2022-02-15 $282.17 $350.21 $258.26 4.82 % -22.70 % 1
14 MORN SOLD -14.50 % 2021-12-15 $332.29 2021-12-16 $334.08 2022-02-14 $277.49 2022-02-14 $285.64 $350.21 $258.26 4.83 % -22.70 % 6
15 MORN SOLD -14.50 % 2021-12-15 $332.29 2021-12-16 $334.08 2022-02-14 $277.49 2022-02-14 $285.64 $350.21 $258.26 4.83 % -22.70 % 4
16 MORN SOLD -14.50 % 2021-12-15 $332.29 2021-12-16 $334.08 2022-02-14 $277.49 2022-02-14 $285.64 $350.21 $258.26 4.83 % -22.70 % 2
17 MORN SOLD -14.50 % 2021-12-15 $332.29 2021-12-16 $334.08 2022-02-14 $277.49 2022-02-14 $285.64 $350.21 $258.26 4.83 % -22.70 % 1
18 MORN SOLD 8.07 % 2021-10-28 $320.98 2021-10-29 $320.73 2021-12-28 $345.61 2021-12-28 $346.61 $346.61 $306.54 8.07 % -4.42 % 4
19 MORN SOLD 8.07 % 2021-10-28 $320.98 2021-10-29 $320.73 2021-12-28 $345.61 2021-12-28 $346.61 $346.61 $306.54 8.07 % -4.42 % 1
20 MORN SOLD 13.26 % 2021-10-25 $300.54 2021-10-26 $301.03 2021-12-27 $346.61 2021-12-27 $340.95 $340.95 $299.29 13.26 % -0.58 % 1
21 MORN SOLD 14.24 % 2021-10-22 $298.00 2021-10-25 $298.45 2021-12-27 $346.61 2021-12-27 $340.95 $340.95 $298.45 14.24 % 0.00% 4
22 MORN SOLD 14.24 % 2021-10-22 $298.00 2021-10-25 $298.45 2021-12-27 $346.61 2021-12-27 $340.95 $340.95 $298.45 14.24 % 0.00% 1
23 MORN SOLD 14.61 % 2021-10-21 $290.00 2021-10-22 $289.28 2021-12-21 $336.68 2021-12-21 $331.53 $337.67 $287.02 16.73 % -0.78 % 6
24 MORN SOLD 14.61 % 2021-10-21 $290.00 2021-10-22 $289.28 2021-12-21 $336.68 2021-12-21 $331.53 $337.67 $287.02 16.73 % -0.78 % 4
25 MORN SOLD 14.61 % 2021-10-21 $290.00 2021-10-22 $289.28 2021-12-21 $336.68 2021-12-21 $331.53 $337.67 $287.02 16.73 % -0.78 % 2
26 MORN SOLD 14.61 % 2021-10-21 $290.00 2021-10-22 $289.28 2021-12-21 $336.68 2021-12-21 $331.53 $337.67 $287.02 16.73 % -0.78 % 1
27 MORN SOLD 14.43 % 2021-09-02 $276.41 2021-09-03 $276.32 2021-11-02 $311.77 2021-11-02 $316.19 $323.97 $253.81 17.24 % -8.15 % 2
28 MORN SOLD 14.43 % 2021-09-02 $276.41 2021-09-03 $276.32 2021-11-02 $311.77 2021-11-02 $316.19 $323.97 $253.81 17.24 % -8.15 % 1
29 MORN SOLD -4.55 % 2021-04-29 $265.21 2021-04-30 $264.16 2021-06-29 $256.49 2021-06-29 $252.13 $270.08 $229.33 2.24 % -13.19 % 4
30 MORN SOLD -4.55 % 2021-04-29 $265.21 2021-04-30 $264.16 2021-06-29 $256.49 2021-06-29 $252.13 $270.08 $229.33 2.24 % -13.19 % 1
31 MORN SOLD -2.48 % 2021-04-28 $256.05 2021-04-29 $256.56 2021-06-28 $251.12 2021-06-28 $250.20 $270.08 $229.33 5.27 % -10.61 % 2
32 MORN SOLD -2.48 % 2021-04-28 $256.05 2021-04-29 $256.56 2021-06-28 $251.12 2021-06-28 $250.20 $270.08 $229.33 5.27 % -10.61 % 1
33 MORN SOLD 2.55 % 2021-04-16 $237.24 2021-04-19 $237.38 2021-06-18 $242.48 2021-06-18 $243.43 $270.08 $229.33 13.78 % -3.39 % 3
34 MORN SOLD -5.24 % 2021-02-16 $252.61 2021-02-17 $250.50 2021-04-19 $237.66 2021-04-19 $237.38 $252.71 $219.85 0.88 % -12.24 % 1
35 MORN SOLD -5.66 % 2021-02-12 $247.90 2021-02-16 $251.63 2021-04-19 $237.66 2021-04-19 $237.38 $255.75 $219.85 1.64 % -12.63 % 4
36 MORN SOLD -5.66 % 2021-02-12 $247.90 2021-02-16 $251.63 2021-04-19 $237.66 2021-04-19 $237.38 $255.75 $219.85 1.64 % -12.63 % 1
37 MORN SOLD 12.81 % 2020-12-18 $221.94 2020-12-21 $220.00 2021-02-19 $248.45 2021-02-19 $248.18 $255.75 $213.55 16.25 % -2.93 % 4
38 MORN SOLD 12.81 % 2020-12-18 $221.94 2020-12-21 $220.00 2021-02-19 $248.45 2021-02-19 $248.18 $255.75 $213.55 16.25 % -2.93 % 1
39 MORN SOLD 14.77 % 2020-12-17 $219.21 2020-12-18 $219.24 2021-02-16 $252.61 2021-02-16 $251.63 $251.63 $213.55 14.77 % -2.60 % 4
40 MORN SOLD 14.77 % 2020-12-17 $219.21 2020-12-18 $219.24 2021-02-16 $252.61 2021-02-16 $251.63 $251.63 $213.55 14.77 % -2.60 % 1
41 MORN SOLD 8.42 % 2020-11-09 $213.29 2020-11-10 $213.19 2021-01-11 $226.27 2021-01-11 $231.14 $244.02 $196.41 14.46 % -7.87 % 1
42 MORN SOLD 15.43 % 2020-10-29 $195.75 2020-10-30 $194.22 2020-12-29 $225.09 2020-12-29 $224.19 $225.63 $186.96 16.17 % -3.74 % 1
43 MORN SOLD 24.11 % 2020-10-01 $163.19 2020-10-02 $162.12 2020-12-01 $203.34 2020-12-01 $201.20 $215.87 $161.36 33.15 % -0.47 % 3
44 MORN SOLD 7.32 % 2020-07-01 $149.42 2020-07-02 $150.54 2020-08-31 $160.15 2020-08-31 $161.56 $178.57 $144.84 18.62 % -3.79 % 5
45 MORN SOLD 7.32 % 2020-07-01 $149.42 2020-07-02 $150.54 2020-08-31 $160.15 2020-08-31 $161.56 $178.57 $144.84 18.62 % -3.79 % 3
46 MORN SOLD 7.94 % 2020-05-28 $150.41 2020-05-29 $150.09 2020-07-28 $161.66 2020-07-28 $162.00 $162.85 $139.19 8.50 % -7.26 % 5
47 MORN SOLD -1.46 % 2020-04-29 $145.89 2020-04-30 $145.54 2020-06-29 $140.63 2020-06-29 $143.42 $165.19 $139.34 13.50 % -4.26 % 5
48 MORN SOLD 3.03 % 2020-02-28 $146.90 2020-03-02 $148.05 2020-05-01 $151.44 2020-05-01 $152.54 $165.19 $102.59 11.58 % -30.71 % 5
49 MORN SOLD 3.59 % 2019-10-30 $157.96 2019-10-31 $158.06 2020-02-21 $161.56 2020-02-21 $163.74 $163.94 $151.09 3.72 % -4.41 % 3
50 MORN SOLD -1.05 % 2019-07-18 $156.32 2019-07-19 $156.58 2019-09-17 $159.44 2019-09-17 $154.93 $162.53 $146.19 3.80 % -6.64 % 6

Average Return: 0.29 %

Average High Return: 9.40 %

Average Low Return: -10.77 %

Stock Details Yahoo Finance: MORN

Stock Chart:MORN

By: StockDomo.com