StockDomo.com

MPLX Profile

Created MPLX on Fri Apr 26 19:31:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MPLX SOLD -2.06 % 2022-05-31 $32.95 2022-06-01 $33.05 2022-08-01 $32.36 2022-08-01 $32.37 $34.46 $27.46 4.27 % -16.91 % 3
2 MPLX SOLD -12.15 % 2022-05-04 $34.13 2022-05-05 $33.24 2022-07-05 $28.98 2022-07-05 $29.20 $34.46 $27.46 3.67 % -17.39 % 3
3 MPLX SOLD -1.47 % 2022-02-01 $33.84 2022-02-02 $34.00 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 1.74 % -10.91 % 4
4 MPLX SOLD -1.47 % 2022-02-01 $33.84 2022-02-02 $34.00 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 1.74 % -10.91 % 1
5 MPLX SOLD 1.64 % 2022-01-31 $32.82 2022-02-01 $32.96 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 4.95 % -8.10 % 6
6 MPLX SOLD 1.64 % 2022-01-31 $32.82 2022-02-01 $32.96 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 4.95 % -8.10 % 4
7 MPLX SOLD 1.64 % 2022-01-31 $32.82 2022-02-01 $32.96 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 4.95 % -8.10 % 2
8 MPLX SOLD 1.64 % 2022-01-31 $32.82 2022-02-01 $32.96 2022-04-04 $33.71 2022-04-04 $33.50 $34.59 $30.29 4.95 % -8.10 % 1
9 MPLX SOLD 1.16 % 2021-11-22 $30.04 2021-11-23 $30.25 2022-01-24 $31.21 2022-01-24 $30.60 $32.22 $27.65 6.51 % -8.60 % 3
10 MPLX SOLD -3.05 % 2021-11-08 $31.95 2021-11-09 $32.16 2022-01-10 $30.86 2022-01-10 $31.18 $32.26 $27.65 0.31 % -14.02 % 6
11 MPLX SOLD -3.05 % 2021-11-08 $31.95 2021-11-09 $32.16 2022-01-10 $30.86 2022-01-10 $31.18 $32.26 $27.65 0.31 % -14.02 % 4
12 MPLX SOLD -3.05 % 2021-11-08 $31.95 2021-11-09 $32.16 2022-01-10 $30.86 2022-01-10 $31.18 $32.26 $27.65 0.31 % -14.02 % 2
13 MPLX SOLD -3.05 % 2021-11-08 $31.95 2021-11-09 $32.16 2022-01-10 $30.86 2022-01-10 $31.18 $32.26 $27.65 0.31 % -14.02 % 1
14 MPLX SOLD 5.56 % 2021-09-22 $28.23 2021-09-23 $28.26 2021-11-22 $30.04 2021-11-22 $29.83 $32.26 $28.26 14.15 % 0.00% 3
15 MPLX SOLD 9.42 % 2021-09-16 $28.33 2021-09-17 $28.33 2021-11-16 $30.77 2021-11-16 $31.00 $32.26 $27.43 13.87 % -3.18 % 3
16 MPLX SOLD -10.65 % 2021-06-14 $31.13 2021-06-15 $31.26 2021-08-16 $28.14 2021-08-16 $27.93 $31.40 $26.01 0.45 % -16.79 % 4
17 MPLX SOLD -10.65 % 2021-06-14 $31.13 2021-06-15 $31.26 2021-08-16 $28.14 2021-08-16 $27.93 $31.40 $26.01 0.45 % -16.79 % 1
18 MPLX SOLD -10.59 % 2021-05-17 $29.65 2021-05-18 $29.74 2021-07-19 $26.20 2021-07-19 $26.59 $31.40 $26.59 5.58 % -10.59 % 4
19 MPLX SOLD -10.59 % 2021-05-17 $29.65 2021-05-18 $29.74 2021-07-19 $26.20 2021-07-19 $26.59 $31.40 $26.59 5.58 % -10.59 % 1
20 MPLX SOLD 7.25 % 2021-05-05 $28.64 2021-05-06 $28.00 2021-07-06 $29.88 2021-07-06 $30.03 $31.40 $27.55 12.14 % -1.61 % 4
21 MPLX SOLD 7.25 % 2021-05-05 $28.64 2021-05-06 $28.00 2021-07-06 $29.88 2021-07-06 $30.03 $31.40 $27.55 12.14 % -1.61 % 1
22 MPLX SOLD 5.37 % 2021-05-04 $28.15 2021-05-05 $28.50 2021-07-06 $29.88 2021-07-06 $30.03 $31.40 $27.33 10.18 % -4.11 % 2
23 MPLX SOLD 5.37 % 2021-05-04 $28.15 2021-05-05 $28.50 2021-07-06 $29.88 2021-07-06 $30.03 $31.40 $27.33 10.18 % -4.11 % 1
24 MPLX SOLD 7.46 % 2021-04-28 $27.23 2021-04-29 $27.35 2021-06-28 $28.90 2021-06-28 $29.39 $31.40 $26.92 14.81 % -1.57 % 6
25 MPLX SOLD 7.46 % 2021-04-28 $27.23 2021-04-29 $27.35 2021-06-28 $28.90 2021-06-28 $29.39 $31.40 $26.92 14.81 % -1.57 % 4
26 MPLX SOLD 7.46 % 2021-04-28 $27.23 2021-04-29 $27.35 2021-06-28 $28.90 2021-06-28 $29.39 $31.40 $26.92 14.81 % -1.57 % 2
27 MPLX SOLD 7.46 % 2021-04-28 $27.23 2021-04-29 $27.35 2021-06-28 $28.90 2021-06-28 $29.39 $31.40 $26.92 14.81 % -1.57 % 1
28 MPLX SOLD 5.76 % 2021-03-10 $26.36 2021-03-11 $26.73 2021-05-10 $28.52 2021-05-10 $28.27 $28.88 $24.27 8.04 % -9.20 % 4
29 MPLX SOLD 5.76 % 2021-03-10 $26.36 2021-03-11 $26.73 2021-05-10 $28.52 2021-05-10 $28.27 $28.88 $24.27 8.04 % -9.20 % 1
30 MPLX SOLD 20.21 % 2020-11-09 $19.18 2020-11-10 $19.54 2021-01-11 $23.88 2021-01-11 $23.49 $24.30 $19.02 24.36 % -2.66 % 5
31 MPLX SOLD 20.27 % 2020-11-02 $18.00 2020-11-03 $18.40 2021-01-04 $21.97 2021-01-04 $22.13 $23.94 $17.32 30.11 % -5.87 % 5
32 MPLX SOLD -16.80 % 2020-08-03 $19.00 2020-08-04 $19.05 2020-10-05 $16.25 2020-10-05 $15.85 $20.15 $15.04 5.77 % -21.05 % 3
33 MPLX SOLD -18.71 % 2019-09-16 $29.18 2019-09-17 $29.18 2019-11-18 $23.09 2019-11-18 $23.72 $30.53 $23.31 4.63 % -20.12 % 3
34 MPLX SOLD 2.33 % 2018-12-03 $34.46 2018-12-04 $34.27 2019-02-04 $35.22 2019-02-04 $35.07 $35.85 $28.32 4.61 % -17.36 % 3
35 MPLX SOLD -6.09 % 2018-10-16 $35.53 2018-10-17 $35.63 2018-12-17 $32.90 2018-12-17 $33.46 $35.63 $31.68 0.00% -11.09 % 5
36 MPLX SOLD -6.38 % 2018-09-04 $35.68 2018-09-05 $35.57 2018-11-05 $34.10 2018-11-05 $33.30 $37.24 $32.30 4.69 % -9.19 % 5
37 MPLX SOLD -2.52 % 2018-07-25 $35.78 2018-07-26 $36.15 2018-09-24 $34.75 2018-09-24 $35.24 $39.01 $34.81 7.91 % -3.71 % 5
38 MPLX SOLD -2.52 % 2018-07-25 $35.78 2018-07-26 $36.15 2018-09-24 $34.75 2018-09-24 $35.24 $39.01 $34.81 7.91 % -3.71 % 3
39 MPLX SOLD 1.16 % 2018-07-19 $35.21 2018-07-20 $35.27 2018-09-18 $35.63 2018-09-18 $35.68 $39.01 $34.47 10.60 % -2.27 % 5
40 MPLX SOLD 1.16 % 2018-07-19 $35.21 2018-07-20 $35.27 2018-09-18 $35.63 2018-09-18 $35.68 $39.01 $34.47 10.60 % -2.27 % 3
41 MPLX SOLD -3.72 % 2018-04-30 $35.33 2018-05-01 $35.47 2018-07-02 $33.89 2018-07-02 $34.15 $37.48 $33.51 5.67 % -5.53 % 5
42 MPLX SOLD 0.57 % 2018-04-23 $34.92 2018-04-24 $34.95 2018-06-25 $34.19 2018-06-25 $35.15 $37.48 $33.50 7.24 % -4.15 % 3
43 MPLX SOLD -0.80 % 2018-03-09 $35.06 2018-03-12 $35.10 2018-05-11 $34.63 2018-05-11 $34.82 $36.10 $31.60 2.85 % -9.97 % 5
44 MPLX SOLD -0.26 % 2018-03-05 $35.22 2018-03-06 $35.25 2018-05-07 $34.73 2018-05-07 $35.16 $36.10 $31.60 2.41 % -10.35 % 5
45 MPLX SOLD 4.16 % 2017-11-30 $35.86 2017-12-01 $36.08 2018-01-30 $37.40 2018-01-30 $37.58 $39.38 $35.19 9.15 % -2.47 % 5
46 MPLX SOLD 4.16 % 2017-11-30 $35.86 2017-12-01 $36.08 2018-01-30 $37.40 2018-01-30 $37.58 $39.38 $35.19 9.15 % -2.47 % 3
47 MPLX SOLD 0.99 % 2017-10-27 $35.32 2017-10-30 $35.50 2017-12-29 $35.47 2017-12-29 $35.85 $38.47 $33.08 8.37 % -6.82 % 5
48 MPLX SOLD 0.99 % 2017-10-27 $35.32 2017-10-30 $35.50 2017-12-29 $35.47 2017-12-29 $35.85 $38.47 $33.08 8.37 % -6.82 % 3
49 MPLX SOLD 2.09 % 2017-10-02 $35.45 2017-10-03 $35.47 2017-12-04 $35.64 2017-12-04 $36.21 $36.79 $32.00 3.72 % -9.78 % 5
50 MPLX SOLD 1.11 % 2017-09-25 $35.20 2017-09-26 $35.11 2017-11-27 $35.29 2017-11-27 $35.50 $36.00 $32.00 2.53 % -8.86 % 5

Average Return: 0.38 %

Average High Return: 7.39 %

Average Low Return: -8.28 %

Stock Details Yahoo Finance: MPLX

Stock Chart:MPLX

By: StockDomo.com