StockDomo.com

MPWR Profile

Created MPWR on Fri Apr 26 19:31:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MPWR SOLD 1.28 % 2022-05-27 $455.85 2022-05-31 $455.56 2022-08-01 $462.30 2022-08-01 $461.39 $476.17 $348.02 4.52 % -23.61 % 3
2 MPWR SOLD -24.54 % 2022-05-04 $479.19 2022-05-05 $471.35 2022-07-05 $368.76 2022-07-05 $355.69 $476.17 $355.69 1.02 % -24.54 % 5
3 MPWR SOLD -21.51 % 2022-05-03 $457.48 2022-05-04 $453.16 2022-07-05 $368.76 2022-07-05 $355.69 $482.29 $355.69 6.43 % -21.51 % 3
4 MPWR SOLD -7.18 % 2022-03-18 $469.88 2022-03-21 $461.82 2022-05-20 $418.12 2022-05-20 $428.65 $514.70 $376.12 11.45 % -18.56 % 5
5 MPWR SOLD -2.22 % 2022-03-16 $440.68 2022-03-17 $435.09 2022-05-16 $417.00 2022-05-16 $425.45 $514.70 $376.12 18.30 % -13.55 % 3
6 MPWR SOLD -13.58 % 2022-02-15 $479.27 2022-02-16 $471.78 2022-04-18 $425.92 2022-04-18 $407.72 $514.70 $373.59 9.10 % -20.81 % 5
7 MPWR SOLD -13.58 % 2022-02-15 $479.27 2022-02-16 $471.78 2022-04-18 $425.92 2022-04-18 $407.72 $514.70 $373.59 9.10 % -20.81 % 3
8 MPWR SOLD -25.12 % 2021-12-07 $538.78 2021-12-08 $535.70 2022-02-07 $396.95 2022-02-07 $401.13 $548.49 $351.21 2.39 % -34.44 % 3
9 MPWR SOLD 0.25 % 2021-10-28 $549.71 2021-10-29 $512.36 2021-12-28 $498.08 2021-12-28 $513.65 $580.00 $466.23 13.20 % -9.00 % 4
10 MPWR SOLD 0.25 % 2021-10-28 $549.71 2021-10-29 $512.36 2021-12-28 $498.08 2021-12-28 $513.65 $580.00 $466.23 13.20 % -9.00 % 1
11 MPWR SOLD 5.23 % 2021-08-23 $485.18 2021-08-24 $487.16 2021-10-25 $522.81 2021-10-25 $512.63 $526.09 $459.11 7.99 % -5.76 % 4
12 MPWR SOLD 5.23 % 2021-08-23 $485.18 2021-08-24 $487.16 2021-10-25 $522.81 2021-10-25 $512.63 $526.09 $459.11 7.99 % -5.76 % 1
13 MPWR SOLD 8.59 % 2021-08-20 $476.17 2021-08-23 $478.37 2021-10-22 $510.95 2021-10-22 $519.47 $521.67 $459.11 9.05 % -4.03 % 4
14 MPWR SOLD 8.59 % 2021-08-20 $476.17 2021-08-23 $478.37 2021-10-22 $510.95 2021-10-22 $519.47 $521.67 $459.11 9.05 % -4.03 % 1
15 MPWR SOLD 5.07 % 2021-08-02 $454.46 2021-08-03 $456.82 2021-10-04 $464.01 2021-10-04 $480.00 $521.67 $443.31 14.20 % -2.96 % 4
16 MPWR SOLD 5.07 % 2021-08-02 $454.46 2021-08-03 $456.82 2021-10-04 $464.01 2021-10-04 $480.00 $521.67 $443.31 14.20 % -2.96 % 1
17 MPWR SOLD 14.48 % 2021-07-29 $440.06 2021-07-30 $435.62 2021-09-28 $490.19 2021-09-28 $498.70 $521.67 $434.00 19.75 % -0.37 % 4
18 MPWR SOLD 14.48 % 2021-07-29 $440.06 2021-07-30 $435.62 2021-09-28 $490.19 2021-09-28 $498.70 $521.67 $434.00 19.75 % -0.37 % 1
19 MPWR SOLD 19.54 % 2021-07-28 $431.00 2021-07-29 $429.22 2021-09-27 $509.14 2021-09-27 $513.10 $521.67 $427.98 21.54 % -0.29 % 4
20 MPWR SOLD 19.54 % 2021-07-28 $431.00 2021-07-29 $429.22 2021-09-27 $509.14 2021-09-27 $513.10 $521.67 $427.98 21.54 % -0.29 % 1
21 MPWR SOLD 1.47 % 2020-11-05 $356.60 2020-11-06 $356.30 2021-01-05 $370.56 2021-01-05 $361.54 $381.78 $296.21 7.15 % -16.87 % 4
22 MPWR SOLD 1.47 % 2020-11-05 $356.60 2020-11-06 $356.30 2021-01-05 $370.56 2021-01-05 $361.54 $381.78 $296.21 7.15 % -16.87 % 1
23 MPWR SOLD 8.66 % 2020-11-04 $335.86 2020-11-05 $342.25 2021-01-04 $364.82 2021-01-04 $371.89 $371.89 $296.21 8.66 % -13.45 % 4
24 MPWR SOLD 8.66 % 2020-11-04 $335.86 2020-11-05 $342.25 2021-01-04 $364.82 2021-01-04 $371.89 $371.89 $296.21 8.66 % -13.45 % 1
25 MPWR SOLD -4.15 % 2020-10-09 $315.46 2020-10-12 $319.64 2020-12-11 $306.57 2020-12-11 $306.36 $358.69 $296.21 12.22 % -7.33 % 4
26 MPWR SOLD -4.15 % 2020-10-09 $315.46 2020-10-12 $319.64 2020-12-11 $306.57 2020-12-11 $306.36 $358.69 $296.21 12.22 % -7.33 % 1
27 MPWR SOLD 7.56 % 2020-10-07 $298.32 2020-10-08 $299.00 2020-12-07 $322.44 2020-12-07 $321.60 $358.69 $296.21 19.96 % -0.93 % 4
28 MPWR SOLD 7.56 % 2020-10-07 $298.32 2020-10-08 $299.00 2020-12-07 $322.44 2020-12-07 $321.60 $358.69 $296.21 19.96 % -0.93 % 1
29 MPWR SOLD 9.83 % 2020-10-06 $286.51 2020-10-07 $292.82 2020-12-07 $322.44 2020-12-07 $321.60 $358.69 $289.48 22.50 % -1.14 % 2
30 MPWR SOLD 9.83 % 2020-10-06 $286.51 2020-10-07 $292.82 2020-12-07 $322.44 2020-12-07 $321.60 $358.69 $289.48 22.50 % -1.14 % 1
31 MPWR SOLD -0.88 % 2020-08-05 $278.04 2020-08-06 $277.29 2020-10-05 $282.50 2020-10-05 $274.84 $285.33 $235.62 2.90 % -15.03 % 4
32 MPWR SOLD -0.88 % 2020-08-05 $278.04 2020-08-06 $277.29 2020-10-05 $282.50 2020-10-05 $274.84 $285.33 $235.62 2.90 % -15.03 % 1
33 MPWR SOLD 4.09 % 2020-07-29 $263.88 2020-07-30 $261.39 2020-09-28 $274.88 2020-09-28 $272.09 $284.50 $235.62 8.84 % -9.86 % 4
34 MPWR SOLD 4.09 % 2020-07-29 $263.88 2020-07-30 $261.39 2020-09-28 $274.88 2020-09-28 $272.09 $284.50 $235.62 8.84 % -9.86 % 1
35 MPWR SOLD -2.16 % 2020-07-09 $249.48 2020-07-10 $251.46 2020-09-08 $242.63 2020-09-08 $246.02 $284.50 $236.74 13.14 % -5.85 % 1
36 MPWR SOLD 19.48 % 2020-06-03 $227.41 2020-06-04 $224.88 2020-08-03 $268.44 2020-08-03 $268.68 $271.94 $208.54 20.93 % -7.27 % 4
37 MPWR SOLD 19.48 % 2020-06-03 $227.41 2020-06-04 $224.88 2020-08-03 $268.44 2020-08-03 $268.68 $271.94 $208.54 20.93 % -7.27 % 1
38 MPWR SOLD 11.07 % 2020-04-29 $203.55 2020-04-30 $202.21 2020-06-29 $229.95 2020-06-29 $224.59 $237.03 $180.96 17.22 % -10.51 % 1
39 MPWR SOLD 35.62 % 2020-03-17 $159.10 2020-03-18 $145.78 2020-05-18 $204.82 2020-05-18 $197.70 $219.57 $130.12 50.62 % -10.74 % 5
40 MPWR SOLD 29.37 % 2020-03-13 $170.56 2020-03-16 $151.50 2020-05-15 $193.01 2020-05-15 $196.00 $219.57 $130.12 44.93 % -14.11 % 5
41 MPWR SOLD 29.37 % 2020-03-13 $170.56 2020-03-16 $151.50 2020-05-15 $193.01 2020-05-15 $196.00 $219.57 $130.12 44.93 % -14.11 % 3
42 MPWR SOLD 31.20 % 2020-03-10 $163.62 2020-03-11 $159.86 2020-05-11 $210.50 2020-05-11 $209.74 $211.81 $130.12 32.50 % -18.60 % 3
43 MPWR SOLD 20.54 % 2019-10-23 $150.69 2019-10-24 $151.55 2020-02-21 $176.63 2020-02-21 $182.68 $182.68 $148.64 20.54 % -1.92 % 3
44 MPWR SOLD 8.53 % 2019-06-28 $135.78 2019-07-01 $139.69 2019-08-30 $150.56 2019-08-30 $151.61 $161.50 $134.26 15.61 % -3.89 % 3
45 MPWR SOLD 12.28 % 2019-06-27 $132.82 2019-06-28 $133.60 2019-08-27 $146.54 2019-08-27 $150.00 $161.50 $132.61 20.88 % -0.74 % 5
46 MPWR SOLD -18.64 % 2019-04-16 $154.80 2019-04-17 $155.79 2019-06-17 $126.09 2019-06-17 $126.75 $161.22 $114.84 3.49 % -26.29 % 1
47 MPWR SOLD 6.56 % 2018-10-03 $127.97 2018-10-04 $126.77 2018-12-03 $134.73 2018-12-03 $135.09 $135.09 $101.99 6.56 % -19.55 % 5
48 MPWR SOLD -23.37 % 2018-08-27 $149.28 2018-08-28 $150.12 2018-10-29 $111.35 2018-10-29 $115.03 $152.21 $101.99 1.39 % -32.06 % 2
49 MPWR SOLD -23.37 % 2018-08-27 $149.28 2018-08-28 $150.12 2018-10-29 $111.35 2018-10-29 $115.03 $152.21 $101.99 1.39 % -32.06 % 1
50 MPWR SOLD -5.25 % 2018-07-26 $136.16 2018-07-27 $136.89 2018-09-25 $129.14 2018-09-25 $129.70 $152.21 $128.75 11.19 % -5.95 % 3

Average Return: 4.07 %

Average High Return: 14.49 %

Average Low Return: -11.26 %

Stock Details Yahoo Finance: MPWR

Stock Chart:MPWR

By: StockDomo.com