StockDomo.com

MRAM Profile

Created MRAM on Fri Apr 26 19:31:59 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRAM HOLD -30.22 % 2022-08-12 $8.94 2022-08-15 $9.00 2022-09-26 $6.28 $9.41 $5.99 4.56 % -33.44 % 5
2 MRAM SOLD 7.47 % 2022-07-20 $5.89 2022-07-21 $5.89 2022-09-19 $6.48 2022-09-19 $6.33 $9.41 $5.21 59.76 % -11.54 % 3
3 MRAM SOLD -19.98 % 2021-11-15 $12.20 2021-11-16 $11.86 2022-01-18 $9.26 2022-01-18 $9.49 $14.36 $9.26 21.08 % -21.92 % 1
4 MRAM SOLD -8.95 % 2021-11-12 $10.74 2021-11-15 $10.50 2022-01-14 $9.82 2022-01-14 $9.56 $14.36 $9.26 36.76 % -11.81 % 1
5 MRAM SOLD 76.99 % 2021-11-02 $6.53 2021-11-03 $6.52 2022-01-03 $12.76 2022-01-03 $11.54 $14.36 $6.46 120.25 % -0.92 % 3
6 MRAM SOLD 73.15 % 2021-10-25 $6.49 2021-10-26 $6.48 2021-12-27 $11.61 2021-12-27 $11.22 $14.36 $6.01 121.60 % -7.25 % 3
7 MRAM SOLD -3.71 % 2021-08-26 $6.80 2021-08-27 $6.73 2021-10-26 $6.47 2021-10-26 $6.48 $7.61 $5.95 13.08 % -11.59 % 3
8 MRAM SOLD -5.34 % 2021-05-28 $6.15 2021-06-01 $6.18 2021-08-02 $5.60 2021-08-02 $5.85 $6.88 $5.20 11.33 % -15.86 % 5
9 MRAM SOLD -5.34 % 2021-05-28 $6.15 2021-06-01 $6.18 2021-08-02 $5.60 2021-08-02 $5.85 $6.88 $5.20 11.33 % -15.86 % 3
10 MRAM SOLD -19.36 % 2021-03-12 $6.25 2021-03-15 $6.25 2021-05-14 $5.11 2021-05-14 $5.04 $6.94 $4.78 11.04 % -23.52 % 5
11 MRAM SOLD -20.10 % 2021-03-11 $6.10 2021-03-12 $6.12 2021-05-11 $5.14 2021-05-11 $4.89 $6.94 $4.78 13.40 % -21.90 % 3
12 MRAM SOLD -5.83 % 2021-02-08 $5.98 2021-02-09 $6.00 2021-04-12 $5.42 2021-04-12 $5.65 $7.44 $4.70 24.00 % -21.67 % 5
13 MRAM SOLD 20.25 % 2021-01-14 $5.84 2021-01-15 $5.63 2021-03-16 $6.42 2021-03-16 $6.77 $7.44 $4.70 32.15 % -16.52 % 5
14 MRAM SOLD 23.25 % 2020-12-14 $5.61 2020-12-15 $5.72 2021-02-16 $6.98 2021-02-16 $7.05 $7.44 $4.30 30.07 % -24.83 % 5
15 MRAM SOLD -17.11 % 2020-11-09 $6.37 2020-11-10 $6.37 2021-01-11 $5.49 2021-01-11 $5.28 $6.37 $4.30 0.00% -32.50 % 3
16 MRAM SOLD 25.65 % 2020-05-11 $5.74 2020-05-12 $5.77 2020-07-13 $6.82 2020-07-13 $7.25 $7.83 $4.86 35.70 % -15.77 % 5
17 MRAM SOLD 111.86 % 2020-04-29 $2.95 2020-04-30 $2.95 2020-06-29 $6.53 2020-06-29 $6.25 $7.83 $2.87 165.42 % -2.71 % 3
18 MRAM SOLD -18.84 % 2019-06-18 $7.66 2019-06-19 $7.59 2019-08-19 $6.28 2019-08-19 $6.16 $7.68 $5.35 1.19 % -29.51 % 5
19 MRAM SOLD -17.42 % 2019-06-13 $7.68 2019-06-14 $7.75 2019-08-13 $6.15 2019-08-13 $6.40 $7.85 $5.46 1.29 % -29.55 % 5
20 MRAM SOLD 6.71 % 2019-02-20 $8.85 2019-02-21 $8.64 2019-04-22 $9.05 2019-04-22 $9.22 $9.83 $6.90 13.77 % -20.14 % 5
21 MRAM SOLD 13.27 % 2019-02-19 $7.43 2019-02-20 $8.14 2019-04-22 $9.05 2019-04-22 $9.22 $9.83 $6.90 20.76 % -15.23 % 3
22 MRAM SOLD -29.98 % 2018-08-29 $9.53 2018-08-30 $9.54 2018-10-29 $6.53 2018-10-29 $6.68 $9.65 $6.33 1.15 % -33.65 % 3
23 MRAM SOLD -12.28 % 2018-06-20 $9.65 2018-06-21 $9.69 2018-08-20 $8.52 2018-08-20 $8.50 $11.20 $8.41 15.58 % -13.21 % 5
24 MRAM SOLD 4.45 % 2018-05-10 $8.94 2018-05-11 $8.76 2018-07-10 $9.40 2018-07-10 $9.15 $10.25 $7.50 17.01 % -14.38 % 3
25 MRAM SOLD -19.69 % 2018-03-07 $9.09 2018-03-08 $9.09 2018-05-07 $7.27 2018-05-07 $7.30 $9.57 $6.68 5.28 % -26.51 % 3
26 MRAM SOLD -10.09 % 2018-01-05 $9.47 2018-01-08 $9.71 2018-03-09 $9.30 2018-03-09 $8.73 $11.48 $6.40 18.23 % -34.09 % 3
27 MRAM SOLD -56.51 % 2017-09-20 $18.58 2017-09-21 $18.65 2017-11-20 $8.20 2017-11-20 $8.11 $19.25 $7.36 3.22 % -60.54 % 3
28 MRAM SOLD -20.76 % 2017-07-26 $20.84 2017-07-27 $21.00 2017-09-25 $15.98 2017-09-25 $16.64 $21.49 $14.14 2.33 % -32.67 % 3
29 MRAM SOLD -34.10 % 2017-07-10 $24.01 2017-07-11 $24.25 2017-09-11 $15.84 2017-09-11 $15.98 $25.39 $14.14 4.70 % -41.69 % 1
30 MRAM SOLD -31.65 % 2017-06-21 $22.55 2017-06-22 $22.81 2017-08-21 $14.92 2017-08-21 $15.59 $25.39 $14.14 11.31 % -38.01 % 1
31 MRAM SOLD -28.16 % 2017-06-20 $21.90 2017-06-21 $21.70 2017-08-21 $14.92 2017-08-21 $15.59 $25.39 $14.14 17.00 % -34.84 % 1
32 MRAM SOLD 15.19 % 2017-05-31 $17.98 2017-06-01 $18.50 2017-07-31 $19.44 2017-07-31 $21.31 $25.39 $14.77 37.24 % -20.16 % 1
33 MRAM SOLD 40.66 % 2017-05-30 $14.57 2017-05-31 $15.15 2017-07-31 $19.44 2017-07-31 $21.31 $25.39 $14.77 67.59 % -2.51 % 1
34 MRAM SOLD 55.56 % 2017-05-24 $13.20 2017-05-25 $13.50 2017-07-24 $18.47 2017-07-24 $21.00 $25.39 $11.64 88.07 % -13.78 % 1
35 MRAM SOLD 68.00 % 2017-05-23 $12.49 2017-05-24 $12.50 2017-07-24 $18.47 2017-07-24 $21.00 $25.39 $11.64 103.12 % -6.88 % 1
36 MRAM SOLD 76.47 % 2017-05-22 $11.08 2017-05-23 $11.90 2017-07-24 $18.47 2017-07-24 $21.00 $25.39 $11.49 113.36 % -3.45 % 1

Average Return: 5.65 %

Average High Return: 34.83 %

Average Low Return: -21.12 %

Stock Details Yahoo Finance: MRAM

Stock Chart:MRAM

By: StockDomo.com