StockDomo.com

MRCC Profile

Created MRCC on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRCC SOLD -5.96 % 2022-04-01 $10.93 2022-04-04 $10.90 2022-06-03 $10.22 2022-06-03 $10.25 $10.95 $9.56 0.46 % -12.29 % 5
2 MRCC SOLD -5.96 % 2022-04-01 $10.93 2022-04-04 $10.90 2022-06-03 $10.22 2022-06-03 $10.25 $10.95 $9.56 0.46 % -12.29 % 3
3 MRCC SOLD -7.49 % 2022-03-02 $11.11 2022-03-03 $10.95 2022-05-02 $10.04 2022-05-02 $10.13 $11.18 $10.10 2.10 % -7.76 % 5
4 MRCC SOLD -7.49 % 2022-03-02 $11.11 2022-03-03 $10.95 2022-05-02 $10.04 2022-05-02 $10.13 $11.18 $10.10 2.10 % -7.76 % 3
5 MRCC SOLD -6.04 % 2021-11-18 $11.82 2021-11-19 $11.76 2022-01-18 $11.17 2022-01-18 $11.05 $11.85 $10.85 0.77 % -7.74 % 4
6 MRCC SOLD -6.04 % 2021-11-18 $11.82 2021-11-19 $11.76 2022-01-18 $11.17 2022-01-18 $11.05 $11.85 $10.85 0.77 % -7.74 % 1
7 MRCC SOLD 5.25 % 2021-11-08 $10.50 2021-11-09 $10.47 2022-01-10 $11.00 2022-01-10 $11.02 $11.85 $10.47 13.18 % 0.00% 5
8 MRCC SOLD 5.25 % 2021-11-08 $10.50 2021-11-09 $10.47 2022-01-10 $11.00 2022-01-10 $11.02 $11.85 $10.47 13.18 % 0.00% 3
9 MRCC SOLD -4.82 % 2021-06-01 $11.33 2021-06-02 $11.40 2021-08-02 $10.79 2021-08-02 $10.85 $11.60 $10.51 1.75 % -7.81 % 2
10 MRCC SOLD -4.82 % 2021-06-01 $11.33 2021-06-02 $11.40 2021-08-02 $10.79 2021-08-02 $10.85 $11.60 $10.51 1.75 % -7.81 % 1
11 MRCC SOLD 11.46 % 2021-04-01 $10.27 2021-04-05 $10.30 2021-06-04 $11.40 2021-06-04 $11.48 $11.71 $10.10 13.69 % -1.94 % 6
12 MRCC SOLD 11.46 % 2021-04-01 $10.27 2021-04-05 $10.30 2021-06-04 $11.40 2021-06-04 $11.48 $11.71 $10.10 13.69 % -1.94 % 4
13 MRCC SOLD 11.46 % 2021-04-01 $10.27 2021-04-05 $10.30 2021-06-04 $11.40 2021-06-04 $11.48 $11.71 $10.10 13.69 % -1.94 % 2
14 MRCC SOLD 11.46 % 2021-04-01 $10.27 2021-04-05 $10.30 2021-06-04 $11.40 2021-06-04 $11.48 $11.71 $10.10 13.69 % -1.94 % 1
15 MRCC SOLD 6.31 % 2021-03-12 $10.15 2021-03-15 $9.99 2021-05-14 $10.49 2021-05-14 $10.62 $10.94 $9.31 9.51 % -6.81 % 4
16 MRCC SOLD 6.31 % 2021-03-12 $10.15 2021-03-15 $9.99 2021-05-14 $10.49 2021-05-14 $10.62 $10.94 $9.31 9.51 % -6.81 % 1
17 MRCC SOLD 4.49 % 2021-03-11 $10.06 2021-03-12 $10.02 2021-05-11 $10.43 2021-05-11 $10.47 $10.94 $9.31 9.18 % -7.09 % 4
18 MRCC SOLD 4.49 % 2021-03-11 $10.06 2021-03-12 $10.02 2021-05-11 $10.43 2021-05-11 $10.47 $10.94 $9.31 9.18 % -7.09 % 1
19 MRCC SOLD 18.25 % 2020-11-09 $7.14 2020-11-10 $7.18 2021-01-11 $8.52 2021-01-11 $8.49 $9.49 $7.05 32.17 % -1.81 % 3
20 MRCC SOLD -3.38 % 2020-08-06 $7.02 2020-08-07 $7.10 2020-10-06 $6.93 2020-10-06 $6.86 $7.75 $6.48 9.15 % -8.73 % 3
21 MRCC SOLD -12.52 % 2020-05-06 $7.88 2020-05-07 $7.91 2020-07-06 $6.60 2020-07-06 $6.92 $8.36 $6.25 5.69 % -20.99 % 3
22 MRCC SOLD -18.95 % 2020-04-24 $8.37 2020-04-27 $8.39 2020-06-26 $6.96 2020-06-26 $6.80 $9.15 $6.25 9.06 % -25.51 % 3
23 MRCC SOLD -2.61 % 2019-12-04 $11.47 2019-12-05 $11.49 2020-02-21 $11.24 2020-02-21 $11.19 $11.88 $11.19 3.39 % -2.61 % 5
24 MRCC SOLD 3.71 % 2019-10-16 $10.77 2019-10-17 $10.79 2020-02-21 $11.24 2020-02-21 $11.19 $11.88 $10.64 10.10 % -1.39 % 3
25 MRCC SOLD -3.98 % 2019-03-06 $12.75 2019-03-07 $12.80 2019-05-06 $12.39 2019-05-06 $12.29 $12.93 $11.92 1.02 % -6.88 % 5
26 MRCC SOLD -8.08 % 2019-02-22 $13.25 2019-02-25 $13.25 2019-04-26 $12.22 2019-04-26 $12.18 $13.30 $11.77 0.38 % -11.17 % 5
27 MRCC SOLD 10.71 % 2019-01-14 $11.33 2019-01-15 $11.39 2019-03-18 $12.42 2019-03-18 $12.61 $13.38 $11.27 17.47 % -1.05 % 3
28 MRCC SOLD -4.31 % 2018-08-07 $13.65 2018-08-08 $13.68 2018-10-08 $12.85 2018-10-08 $13.09 $14.05 $13.06 2.70 % -4.53 % 5
29 MRCC SOLD -1.16 % 2018-07-17 $13.77 2018-07-18 $13.77 2018-09-17 $13.63 2018-09-17 $13.61 $14.05 $13.17 2.03 % -4.36 % 5
30 MRCC SOLD -1.16 % 2018-07-17 $13.77 2018-07-18 $13.77 2018-09-17 $13.63 2018-09-17 $13.61 $14.05 $13.17 2.03 % -4.36 % 3
31 MRCC SOLD -0.87 % 2018-07-02 $13.73 2018-07-03 $13.74 2018-09-04 $13.65 2018-09-04 $13.62 $13.94 $13.17 1.46 % -4.15 % 5
32 MRCC SOLD -0.87 % 2018-07-02 $13.73 2018-07-03 $13.74 2018-09-04 $13.65 2018-09-04 $13.62 $13.94 $13.17 1.46 % -4.15 % 3
33 MRCC SOLD -13.77 % 2018-01-29 $14.28 2018-01-30 $14.23 2018-04-02 $12.31 2018-04-02 $12.27 $14.28 $12.18 0.35 % -14.41 % 3
34 MRCC SOLD -0.91 % 2017-11-16 $14.39 2017-11-17 $14.34 2018-01-16 $14.15 2018-01-16 $14.21 $14.65 $13.70 2.16 % -4.46 % 3
35 MRCC SOLD 0.84 % 2017-09-28 $14.16 2017-09-29 $14.30 2017-11-28 $14.43 2017-11-28 $14.42 $14.80 $14.01 3.50 % -2.03 % 3

Average Return: -0.28 %

Average High Return: 6.65 %

Average Low Return: -6.55 %

Stock Details Yahoo Finance: MRCC

Stock Chart:MRCC

By: StockDomo.com