StockDomo.com

MRCY Profile

Created MRCY on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRCY SOLD -6.13 % 2022-06-01 $62.07 2022-06-02 $62.28 2022-08-01 $59.35 2022-08-01 $58.46 $65.42 $55.15 5.04 % -11.45 % 3
2 MRCY SOLD 2.26 % 2022-02-24 $56.22 2022-02-25 $56.30 2022-04-26 $57.54 2022-04-26 $57.57 $72.28 $55.93 28.38 % -0.66 % 5
3 MRCY SOLD 2.26 % 2022-02-24 $56.22 2022-02-25 $56.30 2022-04-26 $57.54 2022-04-26 $57.57 $72.28 $55.93 28.38 % -0.66 % 3
4 MRCY SOLD 24.13 % 2022-02-03 $53.38 2022-02-04 $53.21 2022-04-05 $65.32 2022-04-05 $66.05 $72.28 $50.23 35.84 % -5.60 % 3
5 MRCY SOLD 9.91 % 2022-01-14 $59.98 2022-01-18 $59.85 2022-03-21 $65.15 2022-03-21 $65.78 $72.28 $49.79 20.77 % -16.81 % 5
6 MRCY SOLD 5.86 % 2021-12-17 $50.61 2021-12-20 $49.86 2022-02-18 $52.44 2022-02-18 $52.78 $60.35 $48.71 21.04 % -2.31 % 3
7 MRCY SOLD 13.66 % 2021-11-22 $49.96 2021-11-23 $50.13 2022-01-24 $58.75 2022-01-24 $56.98 $60.35 $46.44 20.39 % -7.36 % 3
8 MRCY SOLD -26.33 % 2021-06-25 $68.61 2021-06-28 $68.85 2021-08-27 $50.91 2021-08-27 $50.72 $68.85 $48.62 0.00% -29.38 % 3
9 MRCY SOLD -13.10 % 2021-04-08 $76.85 2021-04-09 $76.86 2021-06-08 $66.41 2021-06-08 $66.79 $79.45 $52.40 3.37 % -31.82 % 5
10 MRCY SOLD -10.79 % 2021-04-06 $74.92 2021-04-07 $74.32 2021-06-07 $66.40 2021-06-07 $66.30 $79.45 $52.40 6.90 % -29.49 % 5
11 MRCY SOLD -3.16 % 2020-12-07 $77.25 2020-12-08 $77.50 2021-02-08 $75.00 2021-02-08 $75.05 $88.96 $69.03 14.79 % -10.93 % 5
12 MRCY SOLD -0.58 % 2020-12-04 $74.19 2020-12-07 $74.00 2021-02-05 $74.92 2021-02-05 $73.57 $88.96 $69.03 20.22 % -6.72 % 3
13 MRCY SOLD -6.03 % 2020-06-26 $78.47 2020-06-29 $79.61 2020-08-28 $75.00 2020-08-28 $74.81 $83.18 $70.23 4.48 % -11.78 % 5
14 MRCY SOLD 5.12 % 2020-06-12 $77.85 2020-06-15 $75.46 2020-08-14 $79.89 2020-08-14 $79.32 $83.18 $70.23 10.23 % -6.93 % 5
15 MRCY SOLD -11.95 % 2020-04-29 $92.80 2020-04-30 $90.41 2020-06-29 $78.04 2020-06-29 $79.61 $92.89 $70.69 2.74 % -21.81 % 1
16 MRCY SOLD 20.61 % 2020-03-17 $75.06 2020-03-18 $70.12 2020-05-18 $85.22 2020-05-18 $84.57 $96.29 $52.24 37.32 % -25.50 % 5
17 MRCY SOLD 20.61 % 2020-03-17 $75.06 2020-03-18 $70.12 2020-05-18 $85.22 2020-05-18 $84.57 $96.29 $52.24 37.32 % -25.50 % 3
18 MRCY SOLD 20.04 % 2019-11-05 $70.92 2019-11-06 $71.25 2020-02-21 $85.09 2020-02-21 $85.53 $85.53 $67.70 20.04 % -4.98 % 5
19 MRCY SOLD -19.19 % 2019-08-21 $88.75 2019-08-22 $89.22 2019-10-21 $71.68 2019-10-21 $72.10 $89.44 $71.08 0.25 % -20.33 % 4
20 MRCY SOLD -19.19 % 2019-08-21 $88.75 2019-08-22 $89.22 2019-10-21 $71.68 2019-10-21 $72.10 $89.44 $71.08 0.25 % -20.33 % 1
21 MRCY SOLD -0.81 % 2019-07-31 $81.52 2019-08-01 $81.77 2019-09-30 $81.17 2019-09-30 $81.11 $89.44 $75.75 9.38 % -7.36 % 1
22 MRCY SOLD -3.69 % 2019-04-23 $71.91 2019-04-24 $72.06 2019-06-24 $68.68 2019-06-24 $69.40 $79.83 $64.03 10.78 % -11.14 % 1
23 MRCY SOLD -2.83 % 2019-04-22 $70.37 2019-04-23 $71.42 2019-06-24 $68.68 2019-06-24 $69.40 $79.83 $64.03 11.78 % -10.35 % 4
24 MRCY SOLD -2.83 % 2019-04-22 $70.37 2019-04-23 $71.42 2019-06-24 $68.68 2019-06-24 $69.40 $79.83 $64.03 11.78 % -10.35 % 1
25 MRCY SOLD 9.27 % 2019-01-30 $58.26 2019-01-31 $59.00 2019-04-01 $64.35 2019-04-01 $64.47 $67.85 $57.51 15.00 % -2.53 % 1
26 MRCY SOLD 29.98 % 2019-01-04 $45.40 2019-01-07 $45.50 2019-03-08 $59.55 2019-03-08 $59.14 $67.85 $44.97 49.12 % -1.16 % 5
27 MRCY SOLD 13.95 % 2018-08-01 $48.80 2018-08-02 $48.76 2018-10-01 $53.98 2018-10-01 $55.56 $57.26 $47.32 17.43 % -2.95 % 5
28 MRCY SOLD 33.11 % 2018-06-21 $37.87 2018-06-22 $37.99 2018-08-21 $50.87 2018-08-21 $50.57 $51.09 $36.97 34.48 % -2.68 % 3
29 MRCY SOLD -22.75 % 2018-03-29 $48.32 2018-04-02 $48.01 2018-06-01 $37.20 2018-06-01 $37.09 $49.35 $30.11 2.79 % -37.28 % 5
30 MRCY SOLD -15.41 % 2017-12-15 $52.99 2017-12-18 $53.55 2018-02-16 $45.86 2018-02-16 $45.30 $55.00 $41.64 2.71 % -22.24 % 3
31 MRCY SOLD 1.08 % 2017-11-16 $51.23 2017-11-17 $50.93 2018-01-16 $51.23 2018-01-16 $51.48 $55.00 $47.69 7.99 % -6.36 % 3
32 MRCY SOLD -0.62 % 2017-09-29 $51.88 2017-10-02 $51.94 2017-12-01 $51.79 2017-12-01 $51.62 $54.49 $48.09 4.91 % -7.41 % 4
33 MRCY SOLD -0.62 % 2017-09-29 $51.88 2017-10-02 $51.94 2017-12-01 $51.79 2017-12-01 $51.62 $54.49 $48.09 4.91 % -7.41 % 1
34 MRCY SOLD 2.53 % 2017-09-27 $51.03 2017-09-28 $51.05 2017-11-27 $51.64 2017-11-27 $52.34 $54.49 $48.09 6.74 % -5.80 % 1
35 MRCY SOLD 8.88 % 2017-08-11 $47.06 2017-08-14 $47.76 2017-10-13 $51.82 2017-10-13 $52.00 $53.56 $44.76 12.14 % -6.28 % 1
36 MRCY SOLD 14.99 % 2017-08-10 $45.68 2017-08-11 $46.02 2017-10-10 $51.82 2017-10-10 $52.92 $53.56 $44.76 16.38 % -2.74 % 2
37 MRCY SOLD 14.99 % 2017-08-10 $45.68 2017-08-11 $46.02 2017-10-10 $51.82 2017-10-10 $52.92 $53.56 $44.76 16.38 % -2.74 % 1
38 MRCY SOLD 13.64 % 2017-06-23 $41.57 2017-06-26 $42.02 2017-08-25 $46.90 2017-08-25 $47.75 $48.17 $39.96 14.64 % -4.90 % 2
39 MRCY SOLD 13.64 % 2017-06-23 $41.57 2017-06-26 $42.02 2017-08-25 $46.90 2017-08-25 $47.75 $48.17 $39.96 14.64 % -4.90 % 1
40 MRCY SOLD 16.94 % 2017-06-19 $39.16 2017-06-20 $39.20 2017-08-21 $45.99 2017-08-21 $45.84 $48.17 $38.40 22.88 % -2.04 % 3
41 MRCY SOLD 11.10 % 2017-06-08 $39.56 2017-06-09 $39.65 2017-08-08 $44.55 2017-08-08 $44.05 $44.92 $37.16 13.29 % -6.28 % 3

Average Return: 3.48 %

Average High Return: 15.07 %

Average Low Return: -11.10 %

Stock Details Yahoo Finance: MRCY

Stock Chart:MRCY

By: StockDomo.com