StockDomo.com

MRK Profile

Created MRK on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRK HOLD -1.40 % 2022-09-22 $87.51 2022-09-23 $87.40 2022-09-26 $86.18 $88.01 $85.29 0.70 % -2.41 % 5
2 MRK HOLD -5.11 % 2022-08-12 $91.02 2022-08-15 $90.82 2022-09-26 $86.18 $93.02 $84.52 2.42 % -6.94 % 3
3 MRK SOLD 2.53 % 2022-05-17 $93.00 2022-05-18 $92.56 2022-07-18 $92.34 2022-07-18 $94.90 $95.72 $83.05 3.41 % -10.27 % 1
4 MRK SOLD 2.81 % 2022-05-16 $92.32 2022-05-17 $92.31 2022-07-18 $92.34 2022-07-18 $94.90 $95.72 $83.05 3.69 % -10.03 % 4
5 MRK SOLD 2.81 % 2022-05-16 $92.32 2022-05-17 $92.31 2022-07-18 $92.34 2022-07-18 $94.90 $95.72 $83.05 3.69 % -10.03 % 1
6 MRK SOLD -2.76 % 2022-01-07 $80.30 2022-01-10 $80.54 2022-03-11 $78.26 2022-03-11 $78.32 $82.56 $72.88 2.51 % -9.51 % 3
7 MRK SOLD -2.26 % 2022-01-05 $78.88 2022-01-06 $78.79 2022-03-07 $77.73 2022-03-07 $77.01 $82.56 $72.88 4.78 % -7.50 % 5
8 MRK SOLD -7.16 % 2021-11-04 $90.54 2021-11-05 $82.29 2022-01-04 $77.01 2022-01-04 $76.40 $84.69 $71.50 2.92 % -13.11 % 4
9 MRK SOLD -7.16 % 2021-11-04 $90.54 2021-11-05 $82.29 2022-01-04 $77.01 2022-01-04 $76.40 $84.69 $71.50 2.92 % -13.11 % 1
10 MRK SOLD -13.73 % 2021-11-02 $89.02 2021-11-03 $88.77 2022-01-03 $76.87 2022-01-03 $76.58 $91.40 $71.50 2.96 % -19.45 % 1
11 MRK SOLD -12.39 % 2021-10-29 $88.05 2021-11-01 $88.05 2021-12-31 $76.64 2021-12-31 $77.14 $91.40 $71.50 3.80 % -18.80 % 4
12 MRK SOLD -12.39 % 2021-10-29 $88.05 2021-11-01 $88.05 2021-12-31 $76.64 2021-12-31 $77.14 $91.40 $71.50 3.80 % -18.80 % 1
13 MRK SOLD -11.34 % 2021-10-28 $86.55 2021-10-29 $86.49 2021-12-28 $76.81 2021-12-28 $76.68 $91.40 $71.50 5.68 % -17.33 % 4
14 MRK SOLD -11.34 % 2021-10-28 $86.55 2021-10-29 $86.49 2021-12-28 $76.81 2021-12-28 $76.68 $91.40 $71.50 5.68 % -17.33 % 1
15 MRK SOLD -11.98 % 2021-10-01 $81.40 2021-10-04 $84.17 2021-12-03 $73.34 2021-12-03 $74.09 $91.40 $73.30 8.59 % -12.91 % 5
16 MRK SOLD -11.98 % 2021-10-01 $81.40 2021-10-04 $84.17 2021-12-03 $73.34 2021-12-03 $74.09 $91.40 $73.30 8.59 % -12.91 % 3
17 MRK SOLD -0.57 % 2021-06-25 $77.20 2021-06-28 $77.25 2021-08-27 $76.30 2021-08-27 $76.81 $79.23 $74.81 2.56 % -3.16 % 3
18 MRK SOLD 1.51 % 2021-06-17 $77.23 2021-06-18 $76.74 2021-08-17 $78.83 2021-08-17 $77.90 $78.77 $74.81 2.65 % -2.51 % 3
19 MRK SOLD -1.93 % 2021-05-17 $79.87 2021-05-18 $79.34 2021-07-19 $77.05 2021-07-19 $77.81 $80.34 $15.32 1.26 % -80.69 % 5
20 MRK SOLD -3.67 % 2020-11-30 $80.39 2020-12-01 $80.96 2021-02-01 $77.36 2021-02-01 $77.99 $85.60 $76.39 5.73 % -5.64 % 5
21 MRK SOLD 2.63 % 2020-11-17 $81.50 2020-11-18 $81.43 2021-01-19 $83.19 2021-01-19 $83.57 $85.60 $77.73 5.12 % -4.54 % 5
22 MRK SOLD 2.63 % 2020-11-17 $81.50 2020-11-18 $81.43 2021-01-19 $83.19 2021-01-19 $83.57 $85.60 $77.73 5.12 % -4.54 % 3
23 MRK SOLD 2.10 % 2020-11-09 $80.50 2020-11-10 $81.78 2021-01-11 $85.00 2021-01-11 $83.50 $84.37 $77.73 3.17 % -4.95 % 5
24 MRK SOLD -0.07 % 2020-11-04 $80.62 2020-11-05 $82.06 2021-01-04 $80.96 2021-01-04 $82.00 $85.17 $77.73 3.79 % -5.28 % 5
25 MRK SOLD -0.34 % 2020-05-28 $79.04 2020-05-29 $79.46 2020-07-28 $79.69 2020-07-28 $79.19 $83.51 $73.57 5.10 % -7.41 % 3
26 MRK SOLD -2.79 % 2020-05-27 $77.55 2020-05-28 $78.60 2020-07-27 $78.93 2020-07-27 $76.41 $83.51 $73.57 6.25 % -6.40 % 3
27 MRK SOLD -6.50 % 2020-04-27 $83.98 2020-04-28 $81.18 2020-06-29 $76.12 2020-06-29 $75.90 $83.51 $73.57 2.87 % -9.37 % 5
28 MRK SOLD -4.80 % 2020-04-09 $82.49 2020-04-13 $81.82 2020-06-12 $76.30 2020-06-12 $77.89 $84.67 $75.43 3.48 % -7.81 % 5
29 MRK SOLD -4.31 % 2020-03-04 $82.97 2020-03-05 $81.53 2020-05-04 $76.86 2020-05-04 $78.02 $84.67 $65.25 3.85 % -19.97 % 5
30 MRK SOLD -3.31 % 2019-10-29 $85.10 2019-10-30 $85.00 2020-02-21 $82.34 2020-02-21 $82.19 $89.53 $82.19 5.33 % -3.31 % 3
31 MRK SOLD -0.71 % 2019-07-29 $82.49 2019-07-30 $83.99 2019-09-30 $84.18 2019-09-30 $83.39 $87.35 $78.85 4.00 % -6.12 % 3
32 MRK SOLD 1.59 % 2019-06-18 $84.49 2019-06-19 $84.25 2019-08-19 $86.19 2019-08-19 $85.59 $87.07 $78.63 3.35 % -6.67 % 6
33 MRK SOLD 1.59 % 2019-06-18 $84.49 2019-06-19 $84.25 2019-08-19 $86.19 2019-08-19 $85.59 $87.07 $78.63 3.35 % -6.67 % 4
34 MRK SOLD 1.59 % 2019-06-18 $84.49 2019-06-19 $84.25 2019-08-19 $86.19 2019-08-19 $85.59 $87.07 $78.63 3.35 % -6.67 % 2
35 MRK SOLD 1.59 % 2019-06-18 $84.49 2019-06-19 $84.25 2019-08-19 $86.19 2019-08-19 $85.59 $87.07 $78.63 3.35 % -6.67 % 1
36 MRK SOLD 1.34 % 2019-05-22 $80.98 2019-05-23 $80.60 2019-07-22 $81.21 2019-07-22 $81.68 $87.07 $78.63 8.03 % -2.44 % 3
37 MRK SOLD 7.93 % 2019-02-01 $76.45 2019-02-04 $75.95 2019-04-05 $81.15 2019-04-05 $81.97 $83.85 $75.68 10.40 % -0.36 % 3
38 MRK SOLD 7.09 % 2019-01-17 $75.60 2019-01-18 $76.14 2019-03-19 $81.91 2019-03-19 $81.54 $82.12 $72.05 7.85 % -5.37 % 3
39 MRK SOLD -4.46 % 2018-11-30 $79.34 2018-12-03 $79.52 2019-02-01 $76.45 2019-02-01 $75.97 $80.19 $70.89 0.84 % -10.85 % 6
40 MRK SOLD -4.46 % 2018-11-30 $79.34 2018-12-03 $79.52 2019-02-01 $76.45 2019-02-01 $75.97 $80.19 $70.89 0.84 % -10.85 % 4
41 MRK SOLD -4.46 % 2018-11-30 $79.34 2018-12-03 $79.52 2019-02-01 $76.45 2019-02-01 $75.97 $80.19 $70.89 0.84 % -10.85 % 2
42 MRK SOLD -4.46 % 2018-11-30 $79.34 2018-12-03 $79.52 2019-02-01 $76.45 2019-02-01 $75.97 $80.19 $70.89 0.84 % -10.85 % 1
43 MRK SOLD -6.08 % 2018-11-28 $77.23 2018-11-29 $77.19 2019-01-28 $72.92 2019-01-28 $72.50 $80.19 $70.89 3.89 % -8.16 % 6
44 MRK SOLD -6.08 % 2018-11-28 $77.23 2018-11-29 $77.19 2019-01-28 $72.92 2019-01-28 $72.50 $80.19 $70.89 3.89 % -8.16 % 4
45 MRK SOLD -6.08 % 2018-11-28 $77.23 2018-11-29 $77.19 2019-01-28 $72.92 2019-01-28 $72.50 $80.19 $70.89 3.89 % -8.16 % 2
46 MRK SOLD -6.08 % 2018-11-28 $77.23 2018-11-29 $77.19 2019-01-28 $72.92 2019-01-28 $72.50 $80.19 $70.89 3.89 % -8.16 % 1
47 MRK SOLD -0.61 % 2018-11-19 $76.35 2018-11-20 $76.01 2019-01-23 $75.44 2019-01-23 $75.55 $80.19 $70.89 5.50 % -6.74 % 6
48 MRK SOLD -0.61 % 2018-11-19 $76.35 2018-11-20 $76.01 2019-01-23 $75.44 2019-01-23 $75.55 $80.19 $70.89 5.50 % -6.74 % 4
49 MRK SOLD -0.61 % 2018-11-19 $76.35 2018-11-20 $76.01 2019-01-23 $75.44 2019-01-23 $75.55 $80.19 $70.89 5.50 % -6.74 % 2
50 MRK SOLD -0.61 % 2018-11-19 $76.35 2018-11-20 $76.01 2019-01-23 $75.44 2019-01-23 $75.55 $80.19 $70.89 5.50 % -6.74 % 1

Average Return: -2.90 %

Average High Return: 4.14 %

Average Low Return: -10.20 %

Stock Details Yahoo Finance: MRK

Stock Chart:MRK

By: StockDomo.com