StockDomo.com

MRNA Profile

Created MRNA on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRNA HOLD -36.76 % 2022-08-04 $194.18 2022-08-05 $189.27 2022-09-26 $119.69 $192.40 $119.56 1.65 % -36.83 % 5
2 MRNA SOLD -19.00 % 2022-03-16 $169.36 2022-03-17 $167.75 2022-05-16 $136.26 2022-05-16 $135.87 $188.00 $119.01 12.07 % -29.06 % 3
3 MRNA SOLD -59.51 % 2021-11-26 $329.63 2021-11-29 $370.33 2022-01-28 $159.47 2022-01-28 $149.95 $376.65 $138.17 1.71 % -62.69 % 3
4 MRNA SOLD -38.35 % 2021-08-09 $484.47 2021-08-10 $485.50 2021-10-11 $305.10 2021-10-11 $299.32 $497.49 $293.58 2.47 % -39.53 % 1
5 MRNA SOLD -24.61 % 2021-08-04 $419.05 2021-08-05 $409.72 2021-10-04 $325.84 2021-10-04 $308.88 $497.49 $308.88 21.42 % -24.61 % 1
6 MRNA SOLD 31.20 % 2021-07-19 $313.59 2021-07-20 $318.22 2021-09-20 $423.33 2021-09-20 $417.51 $497.49 $292.00 56.34 % -8.24 % 1
7 MRNA SOLD 54.12 % 2021-07-16 $286.43 2021-07-19 $284.54 2021-09-17 $430.05 2021-09-17 $438.53 $497.49 $283.14 74.84 % -0.49 % 4
8 MRNA SOLD 54.12 % 2021-07-16 $286.43 2021-07-19 $284.54 2021-09-17 $430.05 2021-09-17 $438.53 $497.49 $283.14 74.84 % -0.49 % 1
9 MRNA SOLD 51.40 % 2021-07-15 $259.68 2021-07-16 $276.92 2021-09-14 $427.71 2021-09-14 $419.27 $497.49 $271.50 79.65 % -1.96 % 4
10 MRNA SOLD 51.40 % 2021-07-15 $259.68 2021-07-16 $276.92 2021-09-14 $427.71 2021-09-14 $419.27 $497.49 $271.50 79.65 % -1.96 % 1
11 MRNA SOLD 81.63 % 2021-07-14 $246.66 2021-07-15 $246.66 2021-09-13 $419.72 2021-09-13 $448.00 $497.49 $245.50 101.69 % -0.47 % 1
12 MRNA SOLD 55.05 % 2021-06-29 $234.46 2021-06-30 $237.98 2021-08-30 $370.69 2021-08-30 $369.00 $497.49 $214.07 109.05 % -10.05 % 1
13 MRNA SOLD 86.87 % 2021-06-07 $219.57 2021-06-08 $220.10 2021-08-09 $484.47 2021-08-09 $411.30 $443.99 $193.20 101.72 % -12.22 % 1
14 MRNA SOLD 98.12 % 2021-06-04 $206.07 2021-06-07 $207.10 2021-08-06 $413.72 2021-08-06 $410.30 $443.99 $193.20 114.38 % -6.71 % 4
15 MRNA SOLD 98.12 % 2021-06-04 $206.07 2021-06-07 $207.10 2021-08-06 $413.72 2021-08-06 $410.30 $443.99 $193.20 114.38 % -6.71 % 1
16 MRNA SOLD -2.61 % 2020-11-30 $152.74 2020-12-01 $177.66 2021-02-01 $157.48 2021-02-01 $173.03 $185.98 $102.66 4.68 % -42.22 % 4
17 MRNA SOLD -2.61 % 2020-11-30 $152.74 2020-12-01 $177.66 2021-02-01 $157.48 2021-02-01 $173.03 $185.98 $102.66 4.68 % -42.22 % 1
18 MRNA SOLD 21.52 % 2020-11-27 $127.03 2020-11-30 $144.00 2021-01-29 $173.16 2021-01-29 $174.99 $178.50 $102.66 23.96 % -28.71 % 1
19 MRNA SOLD 26.09 % 2020-11-25 $109.18 2020-11-27 $115.12 2021-01-26 $151.93 2021-01-26 $145.15 $178.50 $102.66 55.06 % -10.82 % 4
20 MRNA SOLD 26.09 % 2020-11-25 $109.18 2020-11-27 $115.12 2021-01-26 $151.93 2021-01-26 $145.15 $178.50 $102.66 55.06 % -10.82 % 1
21 MRNA SOLD 25.58 % 2020-11-16 $97.95 2020-11-17 $97.23 2021-01-19 $125.01 2021-01-19 $122.10 $178.50 $88.61 83.59 % -8.87 % 1
22 MRNA SOLD 0.67 % 2020-08-26 $70.50 2020-08-27 $69.98 2020-10-27 $70.67 2020-10-27 $70.45 $81.37 $54.21 16.28 % -22.54 % 3
23 MRNA SOLD 6.54 % 2020-08-12 $69.52 2020-08-13 $69.09 2020-10-12 $75.31 2020-10-12 $73.61 $75.39 $54.21 9.12 % -21.54 % 3
24 MRNA SOLD -22.29 % 2020-07-17 $94.85 2020-07-20 $87.86 2020-09-18 $69.87 2020-09-18 $68.28 $90.85 $54.21 3.40 % -38.30 % 4
25 MRNA SOLD -22.29 % 2020-07-17 $94.85 2020-07-20 $87.86 2020-09-18 $69.87 2020-09-18 $68.28 $90.85 $54.21 3.40 % -38.30 % 1
26 MRNA SOLD 12.54 % 2020-05-18 $80.00 2020-05-19 $78.07 2020-07-20 $82.68 2020-07-20 $87.86 $95.21 $46.13 21.95 % -40.91 % 1
27 MRNA SOLD -3.18 % 2020-05-11 $66.90 2020-05-12 $65.99 2020-07-13 $71.78 2020-07-13 $63.89 $87.00 $46.13 31.84 % -30.10 % 1
28 MRNA SOLD 8.47 % 2020-05-08 $59.25 2020-05-11 $59.60 2020-07-10 $62.61 2020-07-10 $64.65 $87.00 $46.13 45.97 % -22.60 % 1
29 MRNA SOLD 24.38 % 2020-04-20 $51.69 2020-04-21 $53.00 2020-06-22 $64.75 2020-06-22 $65.92 $87.00 $43.11 64.15 % -18.66 % 1
30 MRNA SOLD 44.42 % 2020-04-17 $46.85 2020-04-20 $45.00 2020-06-19 $66.35 2020-06-19 $64.99 $87.00 $43.11 93.33 % -4.20 % 1
31 MRNA SOLD 35.35 % 2020-04-16 $40.60 2020-04-17 $48.99 2020-06-16 $64.34 2020-06-16 $66.31 $87.00 $43.11 77.59 % -12.00 % 1
32 MRNA SOLD 73.10 % 2020-04-15 $37.25 2020-04-16 $38.07 2020-06-15 $66.57 2020-06-15 $65.90 $87.00 $36.62 128.53 % -3.81 % 1
33 MRNA SOLD 12.13 % 2019-08-26 $14.97 2019-08-27 $15.17 2019-10-28 $17.03 2019-10-28 $17.01 $18.48 $13.53 21.82 % -10.81 % 3
34 MRNA SOLD -34.62 % 2019-04-08 $27.23 2019-04-09 $27.30 2019-06-10 $15.67 2019-06-10 $17.85 $28.95 $17.20 6.04 % -37.00 % 1
35 MRNA SOLD -31.62 % 2019-04-05 $25.96 2019-04-08 $25.90 2019-06-07 $17.52 2019-06-07 $17.71 $29.79 $17.20 15.02 % -33.59 % 1
36 MRNA SOLD 17.06 % 2019-02-26 $23.70 2019-02-28 $22.45 2019-04-29 $25.14 2019-04-29 $26.28 $29.79 $18.21 32.69 % -18.89 % 1
37 MRNA SOLD 23.10 % 2019-01-31 $16.60 2019-02-01 $16.80 2019-04-02 $19.70 2019-04-02 $20.68 $24.40 $15.90 45.24 % -5.36 % 5
38 MRNA SOLD 23.10 % 2019-01-31 $16.60 2019-02-01 $16.80 2019-04-02 $19.70 2019-04-02 $20.68 $24.40 $15.90 45.24 % -5.36 % 3

Average Return: 19.60 %

Average High Return: 48.28 %

Average Low Return: -19.73 %

Stock Details Yahoo Finance: MRNA

Stock Chart:MRNA

By: StockDomo.com