StockDomo.com

MRO Profile

Created MRO on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRO SOLD -24.07 % 2022-05-31 $31.43 2022-06-01 $31.86 2022-08-01 $23.99 2022-08-01 $24.19 $32.51 $19.42 2.04 % -39.05 % 1
2 MRO SOLD -20.74 % 2022-05-26 $29.75 2022-05-27 $29.80 2022-07-26 $22.91 2022-07-26 $23.62 $33.23 $19.42 11.51 % -34.83 % 1
3 MRO SOLD 9.90 % 2022-03-07 $24.33 2022-03-08 $24.85 2022-05-09 $24.20 2022-05-09 $27.31 $29.00 $20.82 16.70 % -16.22 % 1
4 MRO SOLD 17.29 % 2022-03-04 $23.81 2022-03-07 $24.00 2022-05-06 $28.15 2022-05-06 $28.15 $29.00 $20.82 20.83 % -13.25 % 4
5 MRO SOLD 17.29 % 2022-03-04 $23.81 2022-03-07 $24.00 2022-05-06 $28.15 2022-05-06 $28.15 $29.00 $20.82 20.83 % -13.25 % 1
6 MRO SOLD 21.95 % 2022-02-11 $22.21 2022-02-14 $22.10 2022-04-18 $26.88 2022-04-18 $26.95 $26.95 $20.13 21.95 % -8.91 % 4
7 MRO SOLD 21.95 % 2022-02-11 $22.21 2022-02-14 $22.10 2022-04-18 $26.88 2022-04-18 $26.95 $26.95 $20.13 21.95 % -8.91 % 1
8 MRO SOLD 17.25 % 2022-02-04 $21.50 2022-02-07 $21.39 2022-04-08 $25.90 2022-04-08 $25.08 $26.40 $20.13 23.42 % -5.89 % 1
9 MRO SOLD 27.21 % 2022-02-01 $20.65 2022-02-02 $20.51 2022-04-04 $25.68 2022-04-04 $26.09 $26.21 $20.13 27.79 % -1.85 % 4
10 MRO SOLD 27.21 % 2022-02-01 $20.65 2022-02-02 $20.51 2022-04-04 $25.68 2022-04-04 $26.09 $26.21 $20.13 27.79 % -1.85 % 1
11 MRO SOLD 20.14 % 2022-01-11 $18.66 2022-01-12 $18.87 2022-03-14 $22.18 2022-03-14 $22.67 $25.70 $17.02 36.20 % -9.80 % 4
12 MRO SOLD 20.14 % 2022-01-11 $18.66 2022-01-12 $18.87 2022-03-14 $22.18 2022-03-14 $22.67 $25.70 $17.02 36.20 % -9.80 % 1
13 MRO SOLD 33.93 % 2022-01-04 $17.61 2022-01-05 $17.92 2022-03-07 $24.33 2022-03-07 $24.00 $24.00 $17.02 33.93 % -5.02 % 6
14 MRO SOLD 33.93 % 2022-01-04 $17.61 2022-01-05 $17.92 2022-03-07 $24.33 2022-03-07 $24.00 $24.00 $17.02 33.93 % -5.02 % 4
15 MRO SOLD 33.93 % 2022-01-04 $17.61 2022-01-05 $17.92 2022-03-07 $24.33 2022-03-07 $24.00 $24.00 $17.02 33.93 % -5.02 % 2
16 MRO SOLD 33.93 % 2022-01-04 $17.61 2022-01-05 $17.92 2022-03-07 $24.33 2022-03-07 $24.00 $24.00 $17.02 33.93 % -5.02 % 1
17 MRO SOLD 3.79 % 2021-10-05 $15.38 2021-10-06 $15.03 2021-12-06 $15.60 2021-12-06 $15.60 $17.59 $14.72 17.03 % -2.06 % 1
18 MRO SOLD 2.97 % 2021-10-04 $14.83 2021-10-05 $15.15 2021-12-06 $15.60 2021-12-06 $15.60 $17.59 $14.72 16.11 % -2.84 % 1
19 MRO SOLD 26.91 % 2021-09-22 $12.02 2021-09-23 $12.04 2021-11-22 $15.66 2021-11-22 $15.28 $17.59 $11.99 46.10 % -0.42 % 3
20 MRO SOLD 33.44 % 2021-09-15 $12.63 2021-09-16 $12.50 2021-11-15 $16.75 2021-11-15 $16.68 $17.59 $11.22 40.72 % -10.24 % 3
21 MRO SOLD 36.39 % 2021-09-13 $12.08 2021-09-14 $12.23 2021-11-15 $16.75 2021-11-15 $16.68 $17.59 $11.22 43.83 % -8.26 % 3
22 MRO SOLD -16.69 % 2021-07-01 $14.17 2021-07-02 $14.02 2021-08-31 $11.75 2021-08-31 $11.68 $14.08 $10.41 0.43 % -25.75 % 1
23 MRO SOLD -16.11 % 2021-06-02 $13.89 2021-06-03 $13.84 2021-08-02 $11.30 2021-08-02 $11.61 $14.33 $10.92 3.54 % -21.10 % 1
24 MRO SOLD -17.13 % 2021-06-01 $13.76 2021-06-02 $14.01 2021-08-02 $11.30 2021-08-02 $11.61 $14.33 $10.92 2.28 % -22.06 % 4
25 MRO SOLD -17.13 % 2021-06-01 $13.76 2021-06-02 $14.01 2021-08-02 $11.30 2021-08-02 $11.61 $14.33 $10.92 2.28 % -22.06 % 1
26 MRO SOLD -13.05 % 2021-03-05 $12.98 2021-03-08 $13.10 2021-05-07 $11.89 2021-05-07 $11.39 $13.17 $9.70 0.53 % -25.95 % 1
27 MRO SOLD -14.23 % 2021-03-04 $12.36 2021-03-05 $13.00 2021-05-04 $11.32 2021-05-04 $11.15 $13.29 $9.70 2.23 % -25.38 % 1
28 MRO SOLD -12.00 % 2021-02-24 $11.84 2021-02-25 $12.00 2021-04-26 $10.78 2021-04-26 $10.56 $13.29 $9.70 10.75 % -19.17 % 1
29 MRO SOLD -6.05 % 2021-02-23 $11.16 2021-02-24 $11.24 2021-04-26 $10.78 2021-04-26 $10.56 $13.29 $9.70 18.24 % -13.70 % 1
30 MRO SOLD 39.81 % 2020-11-09 $5.09 2020-11-10 $5.20 2021-01-11 $7.64 2021-01-11 $7.27 $7.86 $4.77 51.15 % -8.27 % 3
31 MRO SOLD -8.24 % 2020-04-29 $5.85 2020-04-30 $6.31 2020-06-29 $5.96 2020-06-29 $5.79 $8.48 $5.20 34.39 % -17.59 % 3
32 MRO SOLD -13.54 % 2019-12-02 $11.96 2019-12-03 $11.74 2020-02-21 $10.11 2020-02-21 $10.15 $12.76 $10.15 8.69 % -13.54 % 3
33 MRO SOLD -16.25 % 2019-11-22 $12.20 2019-11-25 $12.12 2020-02-21 $10.11 2020-02-21 $10.15 $12.76 $10.15 5.28 % -16.25 % 3
34 MRO SOLD -19.76 % 2019-11-04 $12.52 2019-11-05 $12.65 2020-02-21 $10.11 2020-02-21 $10.15 $12.97 $10.15 2.53 % -19.76 % 3
35 MRO SOLD -15.25 % 2019-09-16 $14.17 2019-09-17 $14.10 2019-11-18 $11.78 2019-11-18 $11.95 $14.10 $11.06 0.00% -21.56 % 3
36 MRO SOLD -3.54 % 2019-09-11 $13.01 2019-09-12 $12.72 2019-11-11 $12.16 2019-11-11 $12.27 $14.39 $11.06 13.13 % -13.05 % 3
37 MRO SOLD -13.60 % 2019-07-30 $14.13 2019-07-31 $14.12 2019-09-30 $12.27 2019-09-30 $12.20 $14.39 $11.39 1.91 % -19.33 % 3
38 MRO SOLD -25.04 % 2019-04-22 $18.78 2019-04-23 $18.81 2019-06-24 $13.93 2019-06-24 $14.10 $18.93 $12.80 0.64 % -31.95 % 5
39 MRO SOLD 8.01 % 2019-01-10 $16.35 2019-01-14 $15.86 2019-03-15 $17.27 2019-03-15 $17.13 $17.48 $14.83 10.21 % -6.49 % 3
40 MRO SOLD -26.03 % 2018-10-03 $23.99 2018-10-04 $23.82 2018-12-03 $17.55 2018-12-03 $17.62 $24.14 $15.49 1.34 % -34.97 % 4
41 MRO SOLD -26.03 % 2018-10-03 $23.99 2018-10-04 $23.82 2018-12-03 $17.55 2018-12-03 $17.62 $24.14 $15.49 1.34 % -34.97 % 1
42 MRO SOLD -25.97 % 2018-10-01 $23.86 2018-10-02 $23.80 2018-12-03 $17.55 2018-12-03 $17.62 $24.20 $15.49 1.68 % -34.92 % 4
43 MRO SOLD -25.97 % 2018-10-01 $23.86 2018-10-02 $23.80 2018-12-03 $17.55 2018-12-03 $17.62 $24.20 $15.49 1.68 % -34.92 % 1
44 MRO SOLD -30.43 % 2018-09-28 $23.28 2018-10-01 $23.43 2018-11-30 $16.69 2018-11-30 $16.30 $24.20 $15.49 3.29 % -33.89 % 1
45 MRO SOLD -1.78 % 2018-06-22 $21.48 2018-06-25 $21.38 2018-08-24 $20.61 2018-08-24 $21.00 $22.74 $18.98 6.36 % -11.23 % 3
46 MRO SOLD -0.56 % 2018-05-09 $21.26 2018-05-10 $21.36 2018-07-09 $21.91 2018-07-09 $21.24 $22.12 $19.71 3.56 % -7.72 % 1
47 MRO SOLD 2.25 % 2018-05-04 $19.72 2018-05-07 $20.04 2018-07-06 $21.09 2018-07-06 $20.49 $22.12 $19.15 10.38 % -4.44 % 1
48 MRO SOLD 25.93 % 2018-04-05 $16.80 2018-04-06 $16.62 2018-06-05 $20.58 2018-06-05 $20.93 $22.12 $15.97 33.09 % -3.91 % 3
49 MRO SOLD -4.37 % 2018-02-06 $17.23 2018-02-07 $17.16 2018-04-09 $16.35 2018-04-09 $16.41 $17.65 $14.27 2.86 % -16.84 % 3
50 MRO SOLD -17.11 % 2018-01-22 $19.28 2018-01-23 $19.34 2018-03-26 $16.27 2018-03-26 $16.03 $19.52 $14.27 0.93 % -26.22 % 4

Average Return: 1.70 %

Average High Return: 16.03 %

Average Low Return: -15.89 %

Stock Details Yahoo Finance: MRO

Stock Chart:MRO

By: StockDomo.com