StockDomo.com

MRTX Profile

Created MRTX on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRTX SOLD -24.56 % 2021-10-12 $177.87 2021-10-13 $179.17 2021-12-13 $139.25 2021-12-13 $135.17 $195.99 $127.12 9.39 % -29.05 % 5
2 MRTX SOLD -22.61 % 2021-09-30 $176.91 2021-10-01 $175.94 2021-11-30 $136.77 2021-11-30 $136.16 $195.99 $134.35 11.40 % -23.64 % 5
3 MRTX SOLD 15.14 % 2021-08-26 $162.80 2021-08-27 $162.53 2021-10-26 $188.09 2021-10-26 $187.14 $195.99 $157.53 20.59 % -3.08 % 3
4 MRTX SOLD -10.84 % 2021-06-07 $169.49 2021-06-08 $170.42 2021-08-09 $148.21 2021-08-09 $151.95 $175.60 $146.80 3.04 % -13.86 % 3
5 MRTX SOLD -11.06 % 2021-04-01 $179.73 2021-04-05 $180.00 2021-06-04 $158.69 2021-06-04 $160.09 $180.80 $133.50 0.44 % -25.83 % 5
6 MRTX SOLD 5.77 % 2020-10-29 $219.97 2020-10-30 $214.36 2020-12-29 $220.94 2020-12-29 $226.72 $249.42 $204.87 16.36 % -4.43 % 1
7 MRTX SOLD 16.48 % 2020-10-27 $209.16 2020-10-28 $203.00 2020-12-28 $225.57 2020-12-28 $236.46 $249.42 $200.30 22.87 % -1.33 % 4
8 MRTX SOLD 16.48 % 2020-10-27 $209.16 2020-10-28 $203.00 2020-12-28 $225.57 2020-12-28 $236.46 $249.42 $200.30 22.87 % -1.33 % 1
9 MRTX SOLD 29.92 % 2020-10-07 $180.17 2020-10-08 $182.44 2020-12-07 $236.98 2020-12-07 $237.02 $244.02 $177.80 33.75 % -2.54 % 1
10 MRTX SOLD 44.93 % 2020-09-16 $162.56 2020-09-17 $159.39 2020-11-16 $229.27 2020-11-16 $231.00 $240.58 $154.72 50.94 % -2.93 % 1
11 MRTX SOLD 45.64 % 2020-09-15 $157.65 2020-09-16 $158.61 2020-11-16 $229.27 2020-11-16 $231.00 $240.58 $154.72 51.68 % -2.45 % 1
12 MRTX SOLD 29.47 % 2020-08-24 $148.83 2020-08-25 $146.49 2020-10-27 $209.16 2020-10-27 $189.66 $203.77 $130.60 39.10 % -10.85 % 4
13 MRTX SOLD 29.47 % 2020-08-24 $148.83 2020-08-25 $146.49 2020-10-27 $209.16 2020-10-27 $189.66 $203.77 $130.60 39.10 % -10.85 % 1
14 MRTX SOLD 22.07 % 2020-06-25 $120.39 2020-06-26 $120.00 2020-08-25 $148.59 2020-08-25 $146.49 $149.45 $110.17 24.54 % -8.19 % 1
15 MRTX SOLD 29.04 % 2020-05-04 $91.37 2020-05-05 $92.32 2020-07-06 $116.36 2020-07-06 $119.13 $121.90 $90.25 32.04 % -2.24 % 5
16 MRTX SOLD 39.07 % 2020-04-24 $85.33 2020-04-27 $86.29 2020-06-26 $113.51 2020-06-26 $120.00 $121.90 $80.36 41.27 % -6.87 % 3
17 MRTX SOLD -0.71 % 2019-10-29 $95.10 2019-10-30 $94.60 2020-02-21 $94.46 2020-02-21 $93.93 $109.74 $85.38 16.00 % -9.75 % 3
18 MRTX SOLD 15.28 % 2019-10-25 $80.84 2019-10-28 $81.48 2020-02-21 $94.46 2020-02-21 $93.93 $109.74 $76.24 34.68 % -6.43 % 5
19 MRTX SOLD 8.24 % 2019-10-17 $87.07 2019-10-18 $86.78 2020-02-21 $94.46 2020-02-21 $93.93 $109.74 $74.00 26.46 % -14.73 % 3
20 MRTX SOLD -3.43 % 2019-09-20 $93.44 2019-09-23 $93.00 2019-11-22 $87.03 2019-11-22 $89.81 $106.43 $69.50 14.44 % -25.27 % 3
21 MRTX SOLD -3.01 % 2019-06-04 $98.03 2019-06-05 $99.08 2019-08-05 $93.65 2019-08-05 $96.10 $111.99 $92.61 13.03 % -6.53 % 1
22 MRTX SOLD 0.53 % 2019-06-03 $89.20 2019-06-04 $95.59 2019-08-05 $93.65 2019-08-05 $96.10 $111.99 $92.61 17.16 % -3.12 % 3
23 MRTX SOLD 0.53 % 2019-06-03 $89.20 2019-06-04 $95.59 2019-08-05 $93.65 2019-08-05 $96.10 $111.99 $92.61 17.16 % -3.12 % 1
24 MRTX SOLD 51.63 % 2019-05-16 $70.57 2019-05-17 $69.69 2019-07-16 $103.45 2019-07-16 $105.67 $109.64 $67.49 57.33 % -3.16 % 3
25 MRTX SOLD 54.93 % 2019-05-08 $69.60 2019-05-09 $69.18 2019-07-08 $105.51 2019-07-08 $107.18 $109.64 $62.53 58.49 % -9.61 % 3
26 MRTX SOLD -16.53 % 2019-02-22 $76.01 2019-02-25 $76.73 2019-04-26 $63.68 2019-04-26 $64.05 $80.00 $59.31 4.26 % -22.70 % 4
27 MRTX SOLD -16.53 % 2019-02-22 $76.01 2019-02-25 $76.73 2019-04-26 $63.68 2019-04-26 $64.05 $80.00 $59.31 4.26 % -22.70 % 1
28 MRTX SOLD -29.75 % 2018-09-19 $57.30 2018-09-20 $57.85 2018-11-19 $40.43 2018-11-19 $40.64 $61.70 $28.50 6.66 % -50.73 % 3
29 MRTX SOLD -3.23 % 2018-07-26 $61.85 2018-07-27 $62.00 2018-09-25 $57.50 2018-09-25 $60.00 $65.34 $50.60 5.39 % -18.39 % 1
30 MRTX SOLD 9.27 % 2018-07-20 $55.05 2018-07-23 $55.00 2018-09-21 $59.30 2018-09-21 $60.10 $65.34 $50.60 18.80 % -8.00 % 1
31 MRTX SOLD 38.31 % 2018-05-29 $44.85 2018-05-30 $44.50 2018-07-30 $62.70 2018-07-30 $61.55 $64.15 $35.85 44.16 % -19.44 % 1
32 MRTX SOLD 39.73 % 2018-05-25 $44.35 2018-05-29 $44.05 2018-07-30 $62.70 2018-07-30 $61.55 $64.15 $35.85 45.63 % -18.62 % 4
33 MRTX SOLD 39.73 % 2018-05-25 $44.35 2018-05-29 $44.05 2018-07-30 $62.70 2018-07-30 $61.55 $64.15 $35.85 45.63 % -18.62 % 1
34 MRTX SOLD 43.42 % 2018-05-23 $38.35 2018-05-24 $38.35 2018-07-23 $55.15 2018-07-23 $55.00 $58.27 $35.85 51.94 % -6.52 % 1
35 MRTX SOLD 67.22 % 2018-04-25 $30.45 2018-04-26 $30.35 2018-06-25 $49.20 2018-06-25 $50.75 $53.50 $29.90 76.28 % -1.48 % 3
36 MRTX SOLD 0.29 % 2018-03-09 $34.60 2018-03-12 $35.05 2018-05-11 $35.75 2018-05-11 $35.15 $37.62 $24.65 7.33 % -29.67 % 1
37 MRTX SOLD 3.69 % 2018-03-05 $31.10 2018-03-06 $31.20 2018-05-07 $32.30 2018-05-07 $32.35 $37.62 $24.65 20.58 % -20.99 % 1
38 MRTX SOLD -12.04 % 2018-02-06 $29.90 2018-02-07 $29.90 2018-04-09 $27.25 2018-04-09 $26.30 $37.62 $24.65 25.82 % -17.56 % 4
39 MRTX SOLD -12.04 % 2018-02-06 $29.90 2018-02-07 $29.90 2018-04-09 $27.25 2018-04-09 $26.30 $37.62 $24.65 25.82 % -17.56 % 1
40 MRTX SOLD 36.61 % 2017-11-16 $19.00 2017-11-17 $18.30 2018-01-16 $24.25 2018-01-16 $25.00 $25.20 $15.35 37.70 % -16.12 % 1
41 MRTX SOLD 10.42 % 2017-10-04 $14.95 2017-10-05 $15.35 2017-12-04 $16.10 2017-12-04 $16.95 $19.25 $12.26 25.41 % -20.13 % 1
42 MRTX SOLD 60.53 % 2017-09-15 $11.20 2017-09-18 $11.40 2017-11-17 $17.25 2017-11-17 $18.30 $19.25 $9.55 68.86 % -16.23 % 6
43 MRTX SOLD 60.53 % 2017-09-15 $11.20 2017-09-18 $11.40 2017-11-17 $17.25 2017-11-17 $18.30 $19.25 $9.55 68.86 % -16.23 % 5
44 MRTX SOLD 60.53 % 2017-09-15 $11.20 2017-09-18 $11.40 2017-11-17 $17.25 2017-11-17 $18.30 $19.25 $9.55 68.86 % -16.23 % 3
45 MRTX SOLD 60.53 % 2017-09-15 $11.20 2017-09-18 $11.40 2017-11-17 $17.25 2017-11-17 $18.30 $19.25 $9.55 68.86 % -16.23 % 1
46 MRTX SOLD 111.34 % 2017-07-21 $4.90 2017-07-24 $4.85 2017-09-22 $9.85 2017-09-22 $10.25 $12.40 $4.45 155.67 % -8.25 % 5
47 MRTX SOLD 43.59 % 2017-06-21 $3.85 2017-06-22 $3.90 2017-08-21 $5.45 2017-08-21 $5.60 $5.70 $3.10 46.15 % -20.51 % 3

Average Return: 20.72 %

Average High Return: 33.98 %

Average Low Return: -13.49 %

Stock Details Yahoo Finance: MRTX

Stock Chart:MRTX

By: StockDomo.com