StockDomo.com

MRUS Profile

Created MRUS on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRUS HOLD -30.08 % 2022-08-02 $26.63 2022-08-03 $26.66 2022-09-26 $18.64 $30.81 $17.81 15.57 % -33.20 % 5
2 MRUS SOLD -9.30 % 2022-07-13 $25.93 2022-07-14 $25.92 2022-09-12 $22.71 2022-09-12 $23.51 $30.81 $22.48 18.87 % -13.27 % 5
3 MRUS SOLD -9.73 % 2021-10-07 $27.49 2021-10-08 $27.75 2021-12-07 $26.24 2021-12-07 $25.05 $33.00 $23.68 18.92 % -14.67 % 5
4 MRUS SOLD -9.73 % 2021-10-07 $27.49 2021-10-08 $27.75 2021-12-07 $26.24 2021-12-07 $25.05 $33.00 $23.68 18.92 % -14.67 % 3
5 MRUS SOLD 35.40 % 2021-08-19 $22.02 2021-08-20 $21.75 2021-10-19 $29.81 2021-10-19 $29.45 $31.80 $19.80 46.21 % -8.97 % 5
6 MRUS SOLD 52.76 % 2021-08-17 $19.99 2021-08-18 $20.11 2021-10-18 $29.25 2021-10-18 $30.72 $31.80 $19.21 58.13 % -4.48 % 3
7 MRUS SOLD -15.21 % 2021-06-07 $22.90 2021-06-08 $22.95 2021-08-09 $19.72 2021-08-09 $19.46 $24.28 $16.14 5.80 % -29.67 % 3
8 MRUS SOLD -11.19 % 2021-03-16 $23.34 2021-03-17 $24.84 2021-05-17 $22.54 2021-05-17 $22.06 $24.84 $18.35 0.00% -26.13 % 3
9 MRUS SOLD -6.17 % 2021-02-26 $22.50 2021-03-01 $23.00 2021-04-30 $20.94 2021-04-30 $21.58 $24.84 $18.35 8.00 % -20.22 % 3
10 MRUS SOLD -14.04 % 2021-01-21 $27.22 2021-01-22 $26.79 2021-03-23 $21.87 2021-03-23 $23.03 $31.27 $19.35 16.72 % -27.77 % 1
11 MRUS SOLD -4.63 % 2021-01-19 $24.71 2021-01-20 $24.38 2021-03-22 $23.17 2021-03-22 $23.25 $31.27 $19.35 28.26 % -20.63 % 1
12 MRUS SOLD -5.23 % 2021-01-12 $24.06 2021-01-13 $24.10 2021-03-15 $22.04 2021-03-15 $22.84 $31.27 $19.35 29.75 % -19.71 % 1
13 MRUS SOLD 8.41 % 2021-01-08 $20.73 2021-01-11 $20.34 2021-03-12 $22.91 2021-03-12 $22.05 $31.27 $19.29 53.74 % -5.16 % 1
14 MRUS SOLD 65.84 % 2020-11-17 $14.70 2020-11-18 $14.17 2021-01-19 $24.71 2021-01-19 $23.50 $24.52 $14.17 73.04 % 0.00% 5
15 MRUS SOLD -25.56 % 2020-06-30 $16.09 2020-07-01 $16.08 2020-08-31 $12.07 2020-08-31 $11.97 $16.28 $11.48 1.24 % -28.61 % 5
16 MRUS SOLD -25.56 % 2020-06-30 $16.09 2020-07-01 $16.08 2020-08-31 $12.07 2020-08-31 $11.97 $16.28 $11.48 1.24 % -28.61 % 3
17 MRUS SOLD 22.15 % 2019-11-27 $15.69 2019-11-29 $15.80 2020-02-21 $18.99 2020-02-21 $19.30 $19.30 $15.67 22.15 % -0.82 % 5
18 MRUS SOLD 30.85 % 2019-10-30 $14.76 2019-10-31 $14.75 2020-02-21 $18.99 2020-02-21 $19.30 $19.30 $14.20 30.85 % -3.73 % 5
19 MRUS SOLD 13.26 % 2019-10-25 $18.50 2019-10-28 $17.04 2020-02-21 $18.99 2020-02-21 $19.30 $19.30 $13.36 13.26 % -21.60 % 3
20 MRUS SOLD 7.92 % 2019-06-28 $14.65 2019-07-01 $14.27 2019-08-30 $16.00 2019-08-30 $15.40 $18.82 $13.90 31.89 % -2.59 % 5
21 MRUS SOLD 7.92 % 2019-06-28 $14.65 2019-07-01 $14.27 2019-08-30 $16.00 2019-08-30 $15.40 $18.82 $13.90 31.89 % -2.59 % 3
22 MRUS SOLD 14.37 % 2019-06-19 $15.13 2019-06-20 $14.75 2019-08-19 $18.55 2019-08-19 $16.87 $17.71 $13.75 20.07 % -6.78 % 5
23 MRUS SOLD 14.37 % 2019-06-19 $15.13 2019-06-20 $14.75 2019-08-19 $18.55 2019-08-19 $16.87 $17.71 $13.75 20.07 % -6.78 % 3
24 MRUS SOLD -16.82 % 2019-04-22 $16.83 2019-04-23 $16.83 2019-06-24 $14.09 2019-06-24 $14.00 $17.60 $12.50 4.58 % -25.73 % 5
25 MRUS SOLD -36.62 % 2018-09-28 $19.74 2018-10-01 $19.99 2018-11-30 $12.41 2018-11-30 $12.67 $20.95 $12.00 4.80 % -39.97 % 5
26 MRUS SOLD -33.04 % 2018-08-23 $22.17 2018-08-24 $22.40 2018-10-23 $14.96 2018-10-23 $15.00 $22.40 $15.00 0.00% -33.04 % 3
27 MRUS SOLD -25.83 % 2018-07-10 $26.39 2018-07-11 $26.25 2018-09-10 $19.46 2018-09-10 $19.47 $26.30 $18.05 0.19 % -31.24 % 1
28 MRUS SOLD -22.96 % 2018-07-06 $25.76 2018-07-09 $25.57 2018-09-07 $19.28 2018-09-07 $19.70 $26.74 $18.05 4.58 % -29.41 % 1
29 MRUS SOLD -10.21 % 2018-07-02 $23.55 2018-07-03 $23.79 2018-09-04 $21.00 2018-09-04 $21.36 $26.74 $18.05 12.40 % -24.13 % 1
30 MRUS SOLD 27.88 % 2018-05-21 $18.00 2018-05-22 $18.22 2018-07-23 $22.64 2018-07-23 $23.30 $26.74 $17.70 46.76 % -2.85 % 3
31 MRUS SOLD 13.98 % 2018-04-26 $18.08 2018-04-27 $17.95 2018-06-26 $20.83 2018-06-26 $20.46 $22.97 $16.56 27.97 % -7.74 % 3
32 MRUS SOLD 3.04 % 2018-03-28 $18.96 2018-03-29 $18.41 2018-05-29 $17.99 2018-05-29 $18.97 $20.23 $16.56 9.89 % -10.05 % 3
33 MRUS SOLD 1.39 % 2018-02-14 $17.79 2018-02-15 $18.00 2018-04-16 $17.82 2018-04-16 $18.25 $20.50 $16.89 13.89 % -6.17 % 5
34 MRUS SOLD 1.39 % 2018-02-14 $17.79 2018-02-15 $18.00 2018-04-16 $17.82 2018-04-16 $18.25 $20.50 $16.89 13.89 % -6.17 % 3
35 MRUS SOLD -2.65 % 2017-12-29 $19.40 2018-01-02 $18.63 2018-03-05 $17.85 2018-03-05 $18.14 $19.99 $14.90 7.30 % -20.02 % 5
36 MRUS SOLD 2.93 % 2017-11-27 $18.30 2017-11-28 $18.44 2018-01-29 $19.60 2018-01-29 $18.98 $19.94 $14.20 8.13 % -22.99 % 3
37 MRUS SOLD 4.38 % 2017-09-15 $15.93 2017-09-18 $16.00 2017-11-17 $15.88 2017-11-17 $16.70 $21.94 $14.05 37.13 % -12.19 % 3
38 MRUS SOLD -1.78 % 2017-09-08 $15.90 2017-09-11 $16.28 2017-11-10 $15.83 2017-11-10 $15.99 $21.94 $14.05 34.77 % -13.70 % 3

Average Return: 0.31 %

Average High Return: 20.81 %

Average Low Return: -16.47 %

Stock Details Yahoo Finance: MRUS

Stock Chart:MRUS

By: StockDomo.com