StockDomo.com

MRVL Profile

Created MRVL on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MRVL HOLD -23.64 % 2022-08-10 $54.99 2022-08-11 $55.80 2022-09-26 $42.61 $56.64 $42.31 1.51 % -24.18 % 3
2 MRVL SOLD -19.12 % 2022-07-27 $52.99 2022-07-28 $53.50 2022-09-26 $42.61 2022-09-26 $43.27 $58.42 $42.31 9.20 % -20.92 % 3
3 MRVL SOLD -12.26 % 2022-07-19 $52.08 2022-07-20 $52.19 2022-09-19 $46.15 2022-09-19 $45.79 $58.42 $43.63 11.94 % -16.40 % 3
4 MRVL SOLD -20.95 % 2022-03-18 $71.33 2022-03-21 $70.66 2022-05-20 $54.07 2022-05-20 $55.86 $76.59 $50.41 8.39 % -28.66 % 3
5 MRVL SOLD -14.96 % 2022-03-02 $67.67 2022-03-03 $68.33 2022-05-02 $60.07 2022-05-02 $58.11 $76.59 $56.57 12.09 % -17.21 % 5
6 MRVL SOLD -11.73 % 2022-02-24 $67.79 2022-02-25 $67.86 2022-04-26 $57.95 2022-04-26 $59.90 $76.59 $58.15 12.86 % -14.31 % 5
7 MRVL SOLD -12.01 % 2022-01-14 $83.00 2022-01-18 $80.30 2022-03-21 $70.71 2022-03-21 $70.66 $81.54 $58.84 1.54 % -26.72 % 3
8 MRVL SOLD -21.48 % 2021-12-07 $91.51 2021-12-08 $90.77 2022-02-07 $71.57 2022-02-07 $71.28 $93.85 $62.55 3.39 % -31.09 % 4
9 MRVL SOLD -21.48 % 2021-12-07 $91.51 2021-12-08 $90.77 2022-02-07 $71.57 2022-02-07 $71.28 $93.85 $62.55 3.39 % -31.09 % 1
10 MRVL SOLD -17.64 % 2021-12-03 $83.59 2021-12-06 $83.50 2022-02-04 $71.10 2022-02-04 $68.77 $93.85 $62.55 12.40 % -25.09 % 1
11 MRVL SOLD 6.88 % 2021-11-18 $75.15 2021-11-19 $75.13 2022-01-18 $77.67 2022-01-18 $80.30 $93.85 $69.30 24.92 % -7.76 % 4
12 MRVL SOLD 6.88 % 2021-11-18 $75.15 2021-11-19 $75.13 2022-01-18 $77.67 2022-01-18 $80.30 $93.85 $69.30 24.92 % -7.76 % 1
13 MRVL SOLD 9.99 % 2021-11-08 $73.00 2021-11-09 $73.74 2022-01-10 $82.21 2022-01-10 $81.11 $93.85 $69.30 27.27 % -6.02 % 1
14 MRVL SOLD 18.46 % 2021-11-05 $71.86 2021-11-08 $72.15 2022-01-07 $83.11 2022-01-07 $85.47 $93.85 $69.30 30.08 % -3.95 % 1
15 MRVL SOLD 25.39 % 2021-11-04 $71.54 2021-11-05 $72.00 2022-01-04 $88.37 2022-01-04 $90.28 $93.85 $69.30 30.35 % -3.75 % 4
16 MRVL SOLD 25.39 % 2021-11-04 $71.54 2021-11-05 $72.00 2022-01-04 $88.37 2022-01-04 $90.28 $93.85 $69.30 30.35 % -3.75 % 1
17 MRVL SOLD 26.26 % 2021-11-02 $69.91 2021-11-03 $69.66 2022-01-03 $89.43 2022-01-03 $87.95 $93.85 $68.81 34.73 % -1.22 % 1
18 MRVL SOLD 33.67 % 2021-10-07 $65.15 2021-10-08 $65.43 2021-12-07 $91.51 2021-12-07 $87.46 $88.49 $62.50 35.24 % -4.48 % 2
19 MRVL SOLD 33.67 % 2021-10-07 $65.15 2021-10-08 $65.43 2021-12-07 $91.51 2021-12-07 $87.46 $88.49 $62.50 35.24 % -4.48 % 1
20 MRVL SOLD 28.46 % 2021-10-06 $63.75 2021-10-07 $65.00 2021-12-06 $85.43 2021-12-06 $83.50 $88.49 $62.50 36.14 % -3.85 % 3
21 MRVL SOLD -4.33 % 2021-08-04 $61.89 2021-08-05 $62.14 2021-10-04 $57.59 2021-10-04 $59.45 $64.07 $57.10 3.11 % -8.11 % 1
22 MRVL SOLD 19.03 % 2021-05-19 $44.51 2021-05-20 $44.82 2021-07-19 $54.80 2021-07-19 $53.35 $58.95 $44.75 31.53 % -0.16 % 5
23 MRVL SOLD 2.06 % 2021-03-09 $43.86 2021-03-10 $44.64 2021-05-10 $44.32 2021-05-10 $45.56 $51.49 $42.69 15.34 % -4.37 % 5
24 MRVL SOLD 8.36 % 2021-03-05 $41.51 2021-03-08 $42.36 2021-05-07 $45.96 2021-05-07 $45.90 $51.49 $39.97 21.55 % -5.64 % 5
25 MRVL SOLD -13.37 % 2021-01-19 $53.81 2021-01-20 $55.19 2021-03-22 $47.67 2021-03-22 $47.81 $55.70 $37.92 0.92 % -31.29 % 4
26 MRVL SOLD -13.37 % 2021-01-19 $53.81 2021-01-20 $55.19 2021-03-22 $47.67 2021-03-22 $47.81 $55.70 $37.92 0.92 % -31.29 % 1
27 MRVL SOLD -5.32 % 2021-01-14 $51.31 2021-01-15 $51.47 2021-03-16 $47.96 2021-03-16 $48.73 $55.70 $37.92 8.22 % -26.33 % 1
28 MRVL SOLD -15.29 % 2021-01-07 $49.02 2021-01-08 $49.89 2021-03-09 $43.86 2021-03-09 $42.26 $55.70 $37.92 11.65 % -23.99 % 4
29 MRVL SOLD -15.29 % 2021-01-07 $49.02 2021-01-08 $49.89 2021-03-09 $43.86 2021-03-09 $42.26 $55.70 $37.92 11.65 % -23.99 % 1
30 MRVL SOLD 9.13 % 2020-12-18 $47.51 2020-12-21 $46.99 2021-02-19 $51.89 2021-02-19 $51.28 $55.70 $45.63 18.54 % -2.89 % 1
31 MRVL SOLD 11.00 % 2020-11-30 $46.29 2020-12-01 $46.90 2021-02-01 $52.87 2021-02-01 $52.06 $55.70 $42.10 18.76 % -10.23 % 4
32 MRVL SOLD 11.00 % 2020-11-30 $46.29 2020-12-01 $46.90 2021-02-01 $52.87 2021-02-01 $52.06 $55.70 $42.10 18.76 % -10.23 % 1
33 MRVL SOLD 10.40 % 2020-11-06 $45.13 2020-11-09 $45.19 2021-01-08 $49.08 2021-01-08 $49.89 $49.89 $39.41 10.40 % -12.79 % 1
34 MRVL SOLD 11.18 % 2020-11-05 $41.48 2020-11-06 $41.42 2021-01-05 $47.61 2021-01-05 $46.05 $48.56 $39.41 17.24 % -4.85 % 3
35 MRVL SOLD -4.32 % 2020-10-09 $44.70 2020-10-12 $44.90 2020-12-11 $42.94 2020-12-11 $42.96 $47.21 $35.30 5.14 % -21.38 % 4
36 MRVL SOLD -4.32 % 2020-10-09 $44.70 2020-10-12 $44.90 2020-12-11 $42.94 2020-12-11 $42.96 $47.21 $35.30 5.14 % -21.38 % 1
37 MRVL SOLD 0.81 % 2020-10-06 $42.08 2020-10-07 $43.08 2020-12-07 $44.14 2020-12-07 $43.43 $47.21 $35.30 9.59 % -18.06 % 1
38 MRVL SOLD 3.40 % 2020-10-05 $41.52 2020-10-06 $42.00 2020-12-07 $44.14 2020-12-07 $43.43 $47.21 $35.30 12.40 % -15.95 % 4
39 MRVL SOLD 3.40 % 2020-10-05 $41.52 2020-10-06 $42.00 2020-12-07 $44.14 2020-12-07 $43.43 $47.21 $35.30 12.40 % -15.95 % 1
40 MRVL SOLD -4.77 % 2020-09-02 $41.19 2020-09-03 $39.80 2020-11-02 $36.89 2020-11-02 $37.90 $45.04 $35.30 13.17 % -11.31 % 4
41 MRVL SOLD -4.77 % 2020-09-02 $41.19 2020-09-03 $39.80 2020-11-02 $36.89 2020-11-02 $37.90 $45.04 $35.30 13.17 % -11.31 % 1
42 MRVL SOLD -4.35 % 2020-07-09 $38.12 2020-07-10 $38.43 2020-09-08 $37.55 2020-09-08 $36.76 $41.34 $32.53 7.57 % -15.35 % 4
43 MRVL SOLD -4.35 % 2020-07-09 $38.12 2020-07-10 $38.43 2020-09-08 $37.55 2020-09-08 $36.76 $41.34 $32.53 7.57 % -15.35 % 1
44 MRVL SOLD -2.98 % 2020-07-08 $37.58 2020-07-09 $37.89 2020-09-08 $37.55 2020-09-08 $36.76 $41.34 $32.53 9.11 % -14.15 % 4
45 MRVL SOLD -2.98 % 2020-07-08 $37.58 2020-07-09 $37.89 2020-09-08 $37.55 2020-09-08 $36.76 $41.34 $32.53 9.11 % -14.15 % 1
46 MRVL SOLD 3.67 % 2020-06-03 $35.96 2020-06-04 $35.70 2020-08-03 $37.37 2020-08-03 $37.01 $39.40 $32.64 10.36 % -8.57 % 1
47 MRVL SOLD 4.99 % 2020-06-02 $34.61 2020-06-03 $35.25 2020-08-03 $37.37 2020-08-03 $37.01 $39.40 $32.64 11.77 % -7.40 % 4
48 MRVL SOLD 4.99 % 2020-06-02 $34.61 2020-06-03 $35.25 2020-08-03 $37.37 2020-08-03 $37.01 $39.40 $32.64 11.77 % -7.40 % 1
49 MRVL SOLD 12.74 % 2020-05-29 $32.62 2020-06-01 $32.35 2020-07-31 $36.47 2020-07-31 $36.47 $39.40 $31.95 21.79 % -1.24 % 1
50 MRVL SOLD 15.56 % 2020-05-26 $30.40 2020-05-27 $30.53 2020-07-27 $35.58 2020-07-27 $35.28 $39.40 $29.25 29.05 % -4.19 % 1

Average Return: 1.43 %

Average High Return: 15.27 %

Average Low Return: -13.64 %

Stock Details Yahoo Finance: MRVL

Stock Chart:MRVL

By: StockDomo.com