StockDomo.com

MS Profile

Created MS on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MS SOLD 5.71 % 2022-07-19 $81.65 2022-07-20 $81.47 2022-09-19 $88.72 2022-09-19 $86.12 $92.29 $80.63 13.28 % -1.03 % 3
2 MS SOLD -22.75 % 2022-02-09 $108.73 2022-02-10 $108.19 2022-04-11 $84.02 2022-04-11 $83.58 $109.73 $81.40 1.42 % -24.76 % 6
3 MS SOLD -22.75 % 2022-02-09 $108.73 2022-02-10 $108.19 2022-04-11 $84.02 2022-04-11 $83.58 $109.73 $81.40 1.42 % -24.76 % 4
4 MS SOLD -22.75 % 2022-02-09 $108.73 2022-02-10 $108.19 2022-04-11 $84.02 2022-04-11 $83.58 $109.73 $81.40 1.42 % -24.76 % 2
5 MS SOLD -22.75 % 2022-02-09 $108.73 2022-02-10 $108.19 2022-04-11 $84.02 2022-04-11 $83.58 $109.73 $81.40 1.42 % -24.76 % 1
6 MS SOLD -5.07 % 2022-01-20 $99.83 2022-01-21 $98.14 2022-03-22 $94.22 2022-03-22 $93.16 $109.73 $81.97 11.81 % -16.48 % 3
7 MS SOLD -1.95 % 2022-01-19 $95.73 2022-01-20 $96.60 2022-03-21 $92.61 2022-03-21 $94.72 $109.73 $81.97 13.59 % -15.14 % 5
8 MS SOLD -16.64 % 2022-01-03 $100.19 2022-01-04 $102.00 2022-03-07 $83.45 2022-03-07 $85.03 $109.73 $84.76 7.58 % -16.90 % 3
9 MS SOLD -2.25 % 2021-10-15 $102.14 2021-10-18 $101.76 2021-12-17 $97.13 2021-12-17 $99.47 $105.33 $93.88 3.51 % -7.74 % 3
10 MS SOLD -3.41 % 2021-09-22 $100.80 2021-09-23 $101.76 2021-11-22 $99.32 2021-11-22 $98.29 $105.95 $94.95 4.12 % -6.69 % 3
11 MS SOLD 3.49 % 2021-07-21 $95.68 2021-07-22 $95.42 2021-09-20 $98.63 2021-09-20 $98.75 $105.81 $94.19 10.89 % -1.29 % 6
12 MS SOLD 3.49 % 2021-07-21 $95.68 2021-07-22 $95.42 2021-09-20 $98.63 2021-09-20 $98.75 $105.81 $94.19 10.89 % -1.29 % 4
13 MS SOLD 3.49 % 2021-07-21 $95.68 2021-07-22 $95.42 2021-09-20 $98.63 2021-09-20 $98.75 $105.81 $94.19 10.89 % -1.29 % 2
14 MS SOLD 3.49 % 2021-07-21 $95.68 2021-07-22 $95.42 2021-09-20 $98.63 2021-09-20 $98.75 $105.81 $94.19 10.89 % -1.29 % 1
15 MS SOLD 5.91 % 2021-07-20 $92.32 2021-07-21 $93.24 2021-09-20 $98.63 2021-09-20 $98.75 $105.81 $93.18 13.48 % -0.06 % 3
16 MS SOLD 7.56 % 2021-05-06 $86.83 2021-05-07 $85.43 2021-07-06 $90.21 2021-07-06 $91.89 $94.27 $83.36 10.35 % -2.42 % 6
17 MS SOLD 7.56 % 2021-05-06 $86.83 2021-05-07 $85.43 2021-07-06 $90.21 2021-07-06 $91.89 $94.27 $83.36 10.35 % -2.42 % 4
18 MS SOLD 7.56 % 2021-05-06 $86.83 2021-05-07 $85.43 2021-07-06 $90.21 2021-07-06 $91.89 $94.27 $83.36 10.35 % -2.42 % 2
19 MS SOLD 7.56 % 2021-05-06 $86.83 2021-05-07 $85.43 2021-07-06 $90.21 2021-07-06 $91.89 $94.27 $83.36 10.35 % -2.42 % 1
20 MS SOLD 6.63 % 2021-04-19 $80.03 2021-04-20 $79.31 2021-06-21 $85.94 2021-06-21 $84.57 $94.27 $76.25 18.86 % -3.86 % 3
21 MS SOLD 1.18 % 2021-03-03 $82.06 2021-03-04 $82.14 2021-05-03 $82.46 2021-05-03 $83.11 $86.64 $76.00 5.48 % -7.48 % 1
22 MS SOLD 1.63 % 2021-02-24 $79.88 2021-02-25 $80.50 2021-04-26 $81.52 2021-04-26 $81.81 $86.64 $76.00 7.63 % -5.59 % 4
23 MS SOLD 1.63 % 2021-02-24 $79.88 2021-02-25 $80.50 2021-04-26 $81.52 2021-04-26 $81.81 $86.64 $76.00 7.63 % -5.59 % 1
24 MS SOLD 7.69 % 2021-01-07 $74.94 2021-01-08 $74.47 2021-03-09 $80.85 2021-03-09 $80.20 $83.48 $66.85 12.10 % -10.23 % 1
25 MS SOLD 9.24 % 2021-01-06 $73.68 2021-01-07 $74.80 2021-03-08 $81.10 2021-03-08 $81.71 $83.48 $66.85 11.60 % -10.63 % 1
26 MS SOLD 10.92 % 2020-12-21 $67.83 2020-12-22 $68.25 2021-02-22 $77.40 2021-02-22 $75.70 $77.76 $66.59 13.93 % -2.43 % 4
27 MS SOLD 10.92 % 2020-12-21 $67.83 2020-12-22 $68.25 2021-02-22 $77.40 2021-02-22 $75.70 $77.76 $66.59 13.93 % -2.43 % 1
28 MS SOLD 16.55 % 2020-11-24 $63.60 2020-11-25 $62.97 2021-01-25 $72.38 2021-01-25 $73.39 $77.76 $61.59 23.49 % -2.19 % 4
29 MS SOLD 16.55 % 2020-11-24 $63.60 2020-11-25 $62.97 2021-01-25 $72.38 2021-01-25 $73.39 $77.76 $61.59 23.49 % -2.19 % 1
30 MS SOLD 20.04 % 2020-11-23 $60.27 2020-11-24 $61.14 2021-01-25 $72.38 2021-01-25 $73.39 $77.76 $60.63 27.18 % -0.83 % 4
31 MS SOLD 20.04 % 2020-11-23 $60.27 2020-11-24 $61.14 2021-01-25 $72.38 2021-01-25 $73.39 $77.76 $60.63 27.18 % -0.83 % 1
32 MS SOLD 31.19 % 2020-11-09 $56.02 2020-11-10 $56.59 2021-01-11 $76.06 2021-01-11 $74.24 $76.51 $54.90 35.20 % -2.99 % 1
33 MS SOLD 25.68 % 2020-10-12 $50.74 2020-10-13 $51.12 2020-12-14 $61.88 2020-12-14 $64.25 $65.42 $46.55 27.97 % -8.94 % 3
34 MS SOLD 9.02 % 2020-05-26 $43.69 2020-05-27 $45.78 2020-07-27 $51.32 2020-07-27 $49.91 $53.51 $43.52 16.89 % -4.94 % 5
35 MS SOLD -24.53 % 2020-02-21 $52.42 2020-02-24 $50.31 2020-04-24 $37.97 2020-04-24 $37.97 $50.49 $27.20 0.36 % -45.94 % 1
36 MS SOLD 9.25 % 2019-11-04 $48.83 2019-11-05 $48.97 2020-02-21 $52.42 2020-02-21 $53.50 $53.50 $47.44 9.25 % -3.12 % 4
37 MS SOLD 9.25 % 2019-11-04 $48.83 2019-11-05 $48.97 2020-02-21 $52.42 2020-02-21 $53.50 $53.50 $47.44 9.25 % -3.12 % 1
38 MS SOLD 22.90 % 2019-10-17 $43.44 2019-10-18 $43.53 2020-02-21 $52.42 2020-02-21 $53.50 $53.50 $43.23 22.90 % -0.69 % 5
39 MS SOLD 28.08 % 2019-10-11 $41.93 2019-10-14 $41.77 2020-02-21 $52.42 2020-02-21 $53.50 $53.50 $41.68 28.08 % -0.22 % 3
40 MS SOLD 12.89 % 2019-09-09 $43.11 2019-09-10 $43.28 2019-11-11 $49.09 2019-11-11 $48.86 $49.89 $39.30 15.27 % -9.20 % 5
41 MS SOLD 12.89 % 2019-09-09 $43.11 2019-09-10 $43.28 2019-11-11 $49.09 2019-11-11 $48.86 $49.89 $39.30 15.27 % -9.20 % 3
42 MS SOLD -7.06 % 2019-04-12 $46.69 2019-04-15 $46.47 2019-06-14 $42.82 2019-06-14 $43.19 $48.66 $40.43 4.71 % -13.00 % 5
43 MS SOLD -11.22 % 2018-09-19 $49.10 2018-09-20 $49.75 2018-11-19 $44.41 2018-11-19 $44.17 $50.37 $42.88 1.25 % -13.81 % 3
44 MS SOLD -10.91 % 2018-08-27 $49.89 2018-08-28 $50.05 2018-10-29 $43.95 2018-10-29 $44.59 $50.42 $42.88 0.74 % -14.33 % 3
45 MS SOLD -9.90 % 2018-05-04 $51.40 2018-05-07 $51.64 2018-07-06 $47.09 2018-07-06 $46.53 $55.64 $46.40 7.75 % -10.15 % 5
46 MS SOLD -5.99 % 2018-03-09 $58.67 2018-03-12 $58.61 2018-05-11 $55.20 2018-05-11 $55.10 $59.38 $49.88 1.31 % -14.90 % 6
47 MS SOLD -5.99 % 2018-03-09 $58.67 2018-03-12 $58.61 2018-05-11 $55.20 2018-05-11 $55.10 $59.38 $49.88 1.31 % -14.90 % 4
48 MS SOLD -5.99 % 2018-03-09 $58.67 2018-03-12 $58.61 2018-05-11 $55.20 2018-05-11 $55.10 $59.38 $49.88 1.31 % -14.90 % 2
49 MS SOLD -5.99 % 2018-03-09 $58.67 2018-03-12 $58.61 2018-05-11 $55.20 2018-05-11 $55.10 $59.38 $49.88 1.31 % -14.90 % 1
50 MS SOLD -6.63 % 2018-03-02 $54.74 2018-03-05 $54.32 2018-05-04 $51.40 2018-05-04 $50.72 $59.38 $49.88 9.32 % -8.17 % 3

Average Return: 2.51 %

Average High Return: 11.20 %

Average Low Return: -8.79 %

Stock Details Yahoo Finance: MS

Stock Chart:MS

By: StockDomo.com