StockDomo.com

MSA Profile

Created MSA on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSA SOLD -7.41 % 2022-04-01 $137.38 2022-04-04 $136.71 2022-06-03 $126.60 2022-06-03 $126.58 $138.65 $115.10 1.42 % -15.81 % 3
2 MSA SOLD -6.99 % 2022-03-29 $137.29 2022-03-30 $137.85 2022-05-31 $127.49 2022-05-31 $128.21 $138.65 $115.10 0.58 % -16.50 % 3
3 MSA SOLD -1.69 % 2021-10-28 $153.31 2021-10-29 $152.46 2021-12-28 $151.80 2021-12-28 $149.88 $157.29 $136.91 3.17 % -10.20 % 3
4 MSA SOLD -6.49 % 2021-08-31 $162.84 2021-09-01 $163.44 2021-11-01 $148.42 2021-11-01 $152.84 $167.49 $141.25 2.48 % -13.58 % 3
5 MSA SOLD -4.02 % 2021-08-27 $159.88 2021-08-30 $158.85 2021-10-29 $153.03 2021-10-29 $152.46 $167.49 $141.25 5.44 % -11.08 % 5
6 MSA SOLD -3.37 % 2021-06-25 $164.63 2021-06-28 $163.97 2021-08-27 $159.88 2021-08-27 $158.45 $167.55 $156.60 2.18 % -4.49 % 3
7 MSA SOLD 1.38 % 2021-03-03 $160.78 2021-03-04 $159.67 2021-05-03 $162.00 2021-05-03 $161.88 $167.44 $146.41 4.87 % -8.30 % 3
8 MSA SOLD -11.76 % 2021-02-09 $170.60 2021-02-10 $171.75 2021-04-12 $154.68 2021-04-12 $151.56 $172.84 $146.41 0.63 % -14.75 % 4
9 MSA SOLD -11.76 % 2021-02-09 $170.60 2021-02-10 $171.75 2021-04-12 $154.68 2021-04-12 $151.56 $172.84 $146.41 0.63 % -14.75 % 1
10 MSA SOLD -10.20 % 2021-02-04 $167.00 2021-02-05 $168.07 2021-04-06 $153.10 2021-04-06 $150.92 $172.84 $146.41 2.84 % -12.89 % 6
11 MSA SOLD -10.20 % 2021-02-04 $167.00 2021-02-05 $168.07 2021-04-06 $153.10 2021-04-06 $150.92 $172.84 $146.41 2.84 % -12.89 % 4
12 MSA SOLD -10.20 % 2021-02-04 $167.00 2021-02-05 $168.07 2021-04-06 $153.10 2021-04-06 $150.92 $172.84 $146.41 2.84 % -12.89 % 2
13 MSA SOLD -10.20 % 2021-02-04 $167.00 2021-02-05 $168.07 2021-04-06 $153.10 2021-04-06 $150.92 $172.84 $146.41 2.84 % -12.89 % 1
14 MSA SOLD -2.29 % 2021-01-21 $162.77 2021-01-22 $161.30 2021-03-23 $154.63 2021-03-23 $157.61 $172.84 $152.90 7.15 % -5.21 % 6
15 MSA SOLD -2.29 % 2021-01-21 $162.77 2021-01-22 $161.30 2021-03-23 $154.63 2021-03-23 $157.61 $172.84 $152.90 7.15 % -5.21 % 4
16 MSA SOLD -2.29 % 2021-01-21 $162.77 2021-01-22 $161.30 2021-03-23 $154.63 2021-03-23 $157.61 $172.84 $152.90 7.15 % -5.21 % 2
17 MSA SOLD -2.29 % 2021-01-21 $162.77 2021-01-22 $161.30 2021-03-23 $154.63 2021-03-23 $157.61 $172.84 $152.90 7.15 % -5.21 % 1
18 MSA SOLD -0.55 % 2020-05-04 $112.75 2020-05-05 $115.00 2020-07-06 $112.99 2020-07-06 $114.37 $126.16 $102.15 9.70 % -11.17 % 5
19 MSA SOLD -0.55 % 2020-05-04 $112.75 2020-05-05 $115.00 2020-07-06 $112.99 2020-07-06 $114.37 $126.16 $102.15 9.70 % -11.17 % 3
20 MSA SOLD 1.51 % 2020-04-30 $112.53 2020-05-01 $110.01 2020-06-30 $114.44 2020-06-30 $111.67 $126.16 $101.99 14.68 % -7.29 % 5
21 MSA SOLD 1.51 % 2020-04-30 $112.53 2020-05-01 $110.01 2020-06-30 $114.44 2020-06-30 $111.67 $126.16 $101.99 14.68 % -7.29 % 3
22 MSA SOLD 9.68 % 2020-03-17 $114.95 2020-03-18 $109.44 2020-05-18 $121.36 2020-05-18 $120.03 $123.29 $83.57 12.66 % -23.64 % 5
23 MSA SOLD -23.24 % 2020-02-21 $131.97 2020-02-24 $127.39 2020-04-24 $98.86 2020-04-24 $97.78 $130.83 $83.57 2.70 % -34.40 % 1
24 MSA SOLD 6.93 % 2019-11-04 $123.02 2019-11-05 $123.84 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $121.34 6.93 % -2.02 % 4
25 MSA SOLD 6.93 % 2019-11-04 $123.02 2019-11-05 $123.84 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $121.34 6.93 % -2.02 % 1
26 MSA SOLD 10.17 % 2019-10-30 $120.47 2019-10-31 $120.20 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $118.94 10.17 % -1.05 % 4
27 MSA SOLD 10.17 % 2019-10-30 $120.47 2019-10-31 $120.20 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $118.94 10.17 % -1.05 % 1
28 MSA SOLD 11.16 % 2019-10-29 $119.51 2019-10-30 $119.13 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $117.96 11.16 % -0.98 % 4
29 MSA SOLD 11.16 % 2019-10-29 $119.51 2019-10-30 $119.13 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $117.96 11.16 % -0.98 % 1
30 MSA SOLD 14.99 % 2019-10-25 $115.10 2019-10-28 $115.16 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $115.15 14.99 % -0.01 % 2
31 MSA SOLD 14.99 % 2019-10-25 $115.10 2019-10-28 $115.16 2020-02-21 $131.97 2020-02-21 $132.42 $132.42 $115.15 14.99 % -0.01 % 1
32 MSA SOLD 14.23 % 2019-10-03 $107.18 2019-10-04 $106.89 2019-12-03 $122.69 2019-12-03 $122.10 $126.62 $105.65 18.46 % -1.16 % 3
33 MSA SOLD 17.37 % 2019-08-30 $105.63 2019-09-03 $104.61 2019-11-04 $123.02 2019-11-04 $122.78 $122.78 $102.06 17.37 % -2.44 % 3
34 MSA SOLD 6.54 % 2019-07-12 $106.67 2019-07-15 $107.00 2019-09-13 $113.02 2019-09-13 $114.00 $114.00 $98.70 6.54 % -7.76 % 3
35 MSA SOLD -2.22 % 2019-06-28 $105.39 2019-07-01 $106.36 2019-08-30 $105.63 2019-08-30 $104.00 $110.66 $98.70 4.04 % -7.20 % 3
36 MSA SOLD -6.66 % 2019-05-02 $111.13 2019-05-03 $112.07 2019-07-02 $103.50 2019-07-02 $104.61 $113.06 $97.48 0.88 % -13.02 % 6
37 MSA SOLD -6.66 % 2019-05-02 $111.13 2019-05-03 $112.07 2019-07-02 $103.50 2019-07-02 $104.61 $113.06 $97.48 0.88 % -13.02 % 4
38 MSA SOLD -6.66 % 2019-05-02 $111.13 2019-05-03 $112.07 2019-07-02 $103.50 2019-07-02 $104.61 $113.06 $97.48 0.88 % -13.02 % 2
39 MSA SOLD -6.66 % 2019-05-02 $111.13 2019-05-03 $112.07 2019-07-02 $103.50 2019-07-02 $104.61 $113.06 $97.48 0.88 % -13.02 % 1
40 MSA SOLD 1.11 % 2019-03-25 $100.94 2019-03-26 $101.54 2019-05-28 $101.82 2019-05-28 $102.67 $113.06 $96.01 11.35 % -5.45 % 5
41 MSA SOLD 1.11 % 2019-03-25 $100.94 2019-03-26 $101.54 2019-05-28 $101.82 2019-05-28 $102.67 $113.06 $96.01 11.35 % -5.45 % 3
42 MSA SOLD 5.33 % 2019-01-29 $97.94 2019-01-30 $98.95 2019-04-01 $104.70 2019-04-01 $104.22 $105.37 $96.45 6.49 % -2.53 % 5
43 MSA SOLD 4.57 % 2019-01-15 $97.73 2019-01-16 $97.73 2019-03-18 $102.90 2019-03-18 $102.20 $105.37 $96.42 7.82 % -1.34 % 5
44 MSA SOLD -16.94 % 2018-10-25 $107.43 2018-10-26 $106.44 2018-12-26 $91.41 2018-12-26 $88.41 $110.83 $87.71 4.12 % -17.60 % 3
45 MSA SOLD -4.92 % 2018-08-21 $102.56 2018-08-22 $102.15 2018-10-22 $97.95 2018-10-22 $97.12 $108.86 $92.58 6.57 % -9.37 % 2
46 MSA SOLD -4.92 % 2018-08-21 $102.56 2018-08-22 $102.15 2018-10-22 $97.95 2018-10-22 $97.12 $108.86 $92.58 6.57 % -9.37 % 1
47 MSA SOLD 6.03 % 2018-07-31 $100.88 2018-08-01 $100.89 2018-10-01 $103.92 2018-10-01 $106.97 $108.86 $96.79 7.90 % -4.06 % 6
48 MSA SOLD 6.03 % 2018-07-31 $100.88 2018-08-01 $100.89 2018-10-01 $103.92 2018-10-01 $106.97 $108.86 $96.79 7.90 % -4.06 % 4
49 MSA SOLD 6.03 % 2018-07-31 $100.88 2018-08-01 $100.89 2018-10-01 $103.92 2018-10-01 $106.97 $108.86 $96.79 7.90 % -4.06 % 2
50 MSA SOLD 6.03 % 2018-07-31 $100.88 2018-08-01 $100.89 2018-10-01 $103.92 2018-10-01 $106.97 $108.86 $96.79 7.90 % -4.06 % 1

Average Return: -0.17 %

Average High Return: 6.96 %

Average Low Return: -8.46 %

Stock Details Yahoo Finance: MSA

Stock Chart:MSA

By: StockDomo.com