StockDomo.com

MSB Profile

Created MSB on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSB SOLD -22.10 % 2022-01-24 $33.71 2022-01-25 $33.44 2022-03-28 $25.84 2022-03-28 $26.05 $35.65 $20.02 6.61 % -40.13 % 5
2 MSB SOLD -19.10 % 2022-01-12 $33.01 2022-01-13 $33.09 2022-03-14 $25.92 2022-03-14 $26.77 $35.65 $20.02 7.74 % -39.50 % 5
3 MSB SOLD -6.15 % 2021-12-23 $25.99 2021-12-27 $26.18 2022-02-25 $25.85 2022-02-25 $24.57 $35.65 $20.02 36.17 % -23.53 % 3
4 MSB SOLD -29.00 % 2021-10-06 $32.69 2021-10-07 $32.90 2021-12-06 $22.66 2021-12-06 $23.36 $37.36 $20.22 13.56 % -38.54 % 5
5 MSB SOLD -4.19 % 2021-04-27 $37.60 2021-04-28 $37.51 2021-06-28 $35.42 2021-06-28 $35.94 $39.61 $34.22 5.60 % -8.77 % 1
6 MSB SOLD 10.32 % 2021-04-13 $33.85 2021-04-14 $34.02 2021-06-14 $36.70 2021-06-14 $37.53 $39.61 $33.51 16.43 % -1.50 % 1
7 MSB SOLD 9.90 % 2021-04-12 $32.72 2021-04-13 $34.15 2021-06-14 $36.70 2021-06-14 $37.53 $39.61 $33.51 15.99 % -1.87 % 4
8 MSB SOLD 9.90 % 2021-04-12 $32.72 2021-04-13 $34.15 2021-06-14 $36.70 2021-06-14 $37.53 $39.61 $33.51 15.99 % -1.87 % 1
9 MSB SOLD 20.77 % 2021-04-01 $31.88 2021-04-05 $31.88 2021-06-04 $38.27 2021-06-04 $38.50 $39.61 $30.34 24.25 % -4.83 % 4
10 MSB SOLD 20.77 % 2021-04-01 $31.88 2021-04-05 $31.88 2021-06-04 $38.27 2021-06-04 $38.50 $39.61 $30.34 24.25 % -4.83 % 1
11 MSB SOLD 25.57 % 2021-03-26 $30.18 2021-03-29 $30.00 2021-05-28 $37.22 2021-05-28 $37.67 $39.61 $27.79 32.03 % -7.37 % 6
12 MSB SOLD 25.57 % 2021-03-26 $30.18 2021-03-29 $30.00 2021-05-28 $37.22 2021-05-28 $37.67 $39.61 $27.79 32.03 % -7.37 % 4
13 MSB SOLD 25.57 % 2021-03-26 $30.18 2021-03-29 $30.00 2021-05-28 $37.22 2021-05-28 $37.67 $39.61 $27.79 32.03 % -7.37 % 2
14 MSB SOLD 25.57 % 2021-03-26 $30.18 2021-03-29 $30.00 2021-05-28 $37.22 2021-05-28 $37.67 $39.61 $27.79 32.03 % -7.37 % 1
15 MSB SOLD 23.39 % 2021-03-12 $29.81 2021-03-15 $29.93 2021-05-14 $37.96 2021-05-14 $36.93 $39.61 $27.79 32.34 % -7.15 % 6
16 MSB SOLD 23.39 % 2021-03-12 $29.81 2021-03-15 $29.93 2021-05-14 $37.96 2021-05-14 $36.93 $39.61 $27.79 32.34 % -7.15 % 4
17 MSB SOLD 23.39 % 2021-03-12 $29.81 2021-03-15 $29.93 2021-05-14 $37.96 2021-05-14 $36.93 $39.61 $27.79 32.34 % -7.15 % 2
18 MSB SOLD 23.39 % 2021-03-12 $29.81 2021-03-15 $29.93 2021-05-14 $37.96 2021-05-14 $36.93 $39.61 $27.79 32.34 % -7.15 % 1
19 MSB SOLD 35.60 % 2021-03-08 $28.19 2021-03-09 $28.43 2021-05-10 $37.46 2021-05-10 $38.55 $38.71 $27.79 36.16 % -2.25 % 3
20 MSB SOLD -2.40 % 2020-12-17 $28.70 2020-12-18 $28.80 2021-02-16 $28.63 2021-02-16 $28.11 $29.80 $24.60 3.47 % -14.58 % 1
21 MSB SOLD 1.59 % 2020-12-15 $27.72 2020-12-16 $27.67 2021-02-16 $28.63 2021-02-16 $28.11 $29.80 $24.60 7.70 % -11.10 % 4
22 MSB SOLD 1.59 % 2020-12-15 $27.72 2020-12-16 $27.67 2021-02-16 $28.63 2021-02-16 $28.11 $29.80 $24.60 7.70 % -11.10 % 1
23 MSB SOLD 1.68 % 2020-12-10 $27.69 2020-12-11 $27.40 2021-02-09 $27.70 2021-02-09 $27.86 $29.80 $24.60 8.76 % -10.22 % 4
24 MSB SOLD 1.68 % 2020-12-10 $27.69 2020-12-11 $27.40 2021-02-09 $27.70 2021-02-09 $27.86 $29.80 $24.60 8.76 % -10.22 % 1
25 MSB SOLD 2.07 % 2020-12-08 $26.49 2020-12-09 $26.61 2021-02-08 $28.01 2021-02-08 $27.16 $29.80 $24.60 11.99 % -7.55 % 4
26 MSB SOLD 2.07 % 2020-12-08 $26.49 2020-12-09 $26.61 2021-02-08 $28.01 2021-02-08 $27.16 $29.80 $24.60 11.99 % -7.55 % 1
27 MSB SOLD 2.72 % 2020-12-04 $25.72 2020-12-07 $25.72 2021-02-05 $27.20 2021-02-05 $26.42 $29.80 $24.60 15.86 % -4.35 % 4
28 MSB SOLD 2.72 % 2020-12-04 $25.72 2020-12-07 $25.72 2021-02-05 $27.20 2021-02-05 $26.42 $29.80 $24.60 15.86 % -4.35 % 1
29 MSB SOLD 24.06 % 2020-11-10 $22.01 2020-11-11 $22.15 2021-01-11 $28.27 2021-01-11 $27.48 $29.80 $20.50 34.54 % -7.45 % 3
30 MSB SOLD -4.30 % 2019-05-21 $30.49 2019-05-22 $30.46 2019-07-22 $28.89 2019-07-22 $29.15 $31.50 $28.69 3.41 % -5.81 % 3
31 MSB SOLD 4.07 % 2019-03-25 $28.82 2019-03-26 $29.02 2019-05-28 $30.49 2019-05-28 $30.20 $32.39 $28.20 11.61 % -2.83 % 3
32 MSB SOLD -2.69 % 2018-11-07 $27.16 2018-11-08 $27.12 2019-01-07 $25.95 2019-01-07 $26.39 $27.75 $22.88 2.32 % -15.63 % 5
33 MSB SOLD -16.26 % 2018-10-03 $32.50 2018-10-04 $32.23 2018-12-03 $26.94 2018-12-03 $26.99 $32.50 $24.95 0.84 % -22.59 % 4
34 MSB SOLD -16.26 % 2018-10-03 $32.50 2018-10-04 $32.23 2018-12-03 $26.94 2018-12-03 $26.99 $32.50 $24.95 0.84 % -22.59 % 1
35 MSB SOLD -12.51 % 2018-10-02 $30.40 2018-10-03 $30.85 2018-12-03 $26.94 2018-12-03 $26.99 $32.67 $24.95 5.90 % -19.12 % 3
36 MSB SOLD 8.07 % 2018-07-05 $25.15 2018-07-06 $25.40 2018-09-04 $27.80 2018-09-04 $27.45 $28.75 $24.55 13.19 % -3.35 % 5
37 MSB SOLD -0.78 % 2018-05-17 $25.45 2018-05-18 $25.65 2018-07-17 $25.80 2018-07-17 $25.45 $26.50 $23.85 3.31 % -7.02 % 3
38 MSB SOLD -19.42 % 2018-03-01 $27.85 2018-03-02 $27.80 2018-05-01 $22.40 2018-05-01 $22.40 $28.40 $21.60 2.16 % -22.30 % 3
39 MSB SOLD -8.05 % 2018-01-16 $28.95 2018-01-17 $29.45 2018-03-19 $27.30 2018-03-19 $27.08 $30.92 $23.00 4.99 % -21.90 % 1
40 MSB SOLD 1.67 % 2018-01-02 $26.95 2018-01-03 $26.95 2018-03-05 $26.75 2018-03-05 $27.40 $30.92 $23.00 14.73 % -14.66 % 4
41 MSB SOLD 1.67 % 2018-01-02 $26.95 2018-01-03 $26.95 2018-03-05 $26.75 2018-03-05 $27.40 $30.92 $23.00 14.73 % -14.66 % 1
42 MSB SOLD -8.21 % 2017-12-13 $26.05 2017-12-14 $26.20 2018-02-12 $24.90 2018-02-12 $24.05 $30.92 $23.00 18.02 % -12.21 % 4
43 MSB SOLD -8.21 % 2017-12-13 $26.05 2017-12-14 $26.20 2018-02-12 $24.90 2018-02-12 $24.05 $30.92 $23.00 18.02 % -12.21 % 1
44 MSB SOLD 1.26 % 2017-12-11 $23.65 2017-12-12 $23.75 2018-02-12 $24.90 2018-02-12 $24.05 $30.92 $23.00 30.19 % -3.16 % 3
45 MSB SOLD 1.52 % 2017-09-22 $23.45 2017-09-25 $23.00 2017-11-24 $23.45 2017-11-24 $23.35 $24.80 $20.20 7.83 % -12.17 % 1
46 MSB SOLD 11.11 % 2017-09-21 $20.90 2017-09-22 $20.70 2017-11-21 $23.90 2017-11-21 $23.00 $24.80 $20.20 19.81 % -2.42 % 1
47 MSB SOLD 11.99 % 2017-09-20 $18.35 2017-09-21 $19.60 2017-11-20 $22.75 2017-11-20 $21.95 $24.80 $19.35 26.53 % -1.28 % 1
48 MSB SOLD 59.79 % 2017-08-01 $14.35 2017-08-02 $14.30 2017-10-02 $23.75 2017-10-02 $22.85 $24.00 $13.90 67.83 % -2.80 % 3
49 MSB SOLD 22.99 % 2017-07-19 $13.70 2017-07-20 $13.70 2017-09-18 $17.15 2017-09-18 $16.85 $16.85 $13.10 22.99 % -4.38 % 3
50 MSB SOLD 17.63 % 2017-07-12 $14.00 2017-07-13 $13.90 2017-09-11 $16.68 2017-09-11 $16.35 $16.35 $13.10 17.63 % -5.76 % 3

Average Return: 6.11 %

Average High Return: 17.87 %

Average Low Return: -10.86 %

Stock Details Yahoo Finance: MSB

Stock Chart:MSB

By: StockDomo.com