StockDomo.com

MSBI Profile

Created MSBI on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSBI HOLD -4.49 % 2022-09-12 $26.14 2022-09-13 $25.84 2022-09-26 $24.68 $26.09 $24.43 0.97 % -5.46 % 3
2 MSBI HOLD -9.43 % 2022-08-01 $27.20 2022-08-02 $27.25 2022-09-26 $24.68 $28.88 $24.32 5.98 % -10.75 % 5
3 MSBI SOLD -2.09 % 2022-05-31 $26.88 2022-06-01 $26.80 2022-08-01 $27.20 2022-08-01 $26.24 $26.93 $23.65 0.49 % -11.75 % 5
4 MSBI SOLD -10.46 % 2022-02-08 $30.51 2022-02-09 $30.50 2022-04-11 $27.39 2022-04-11 $27.31 $30.50 $26.87 0.00% -11.90 % 4
5 MSBI SOLD -10.46 % 2022-02-08 $30.51 2022-02-09 $30.50 2022-04-11 $27.39 2022-04-11 $27.31 $30.50 $26.87 0.00% -11.90 % 1
6 MSBI SOLD 7.08 % 2022-01-06 $26.97 2022-01-07 $26.96 2022-03-08 $28.71 2022-03-08 $28.87 $30.60 $25.92 13.50 % -3.86 % 5
7 MSBI SOLD 13.07 % 2022-01-03 $25.31 2022-01-04 $25.56 2022-03-07 $28.59 2022-03-07 $28.90 $30.60 $25.54 19.72 % -0.08 % 3
8 MSBI SOLD 1.99 % 2021-11-23 $25.65 2021-11-24 $25.58 2022-01-24 $26.72 2022-01-24 $26.09 $27.80 $23.56 8.68 % -7.90 % 3
9 MSBI SOLD 3.18 % 2021-11-05 $26.05 2021-11-08 $26.13 2022-01-07 $27.16 2022-01-07 $26.96 $27.00 $23.56 3.33 % -9.84 % 5
10 MSBI SOLD -3.28 % 2021-11-03 $25.69 2021-11-04 $25.92 2022-01-03 $25.31 2022-01-03 $25.07 $26.29 $23.56 1.43 % -9.10 % 5
11 MSBI SOLD -3.28 % 2021-11-03 $25.69 2021-11-04 $25.92 2022-01-03 $25.31 2022-01-03 $25.07 $26.29 $23.56 1.43 % -9.10 % 3
12 MSBI SOLD -6.48 % 2021-10-14 $24.98 2021-10-15 $25.46 2021-12-14 $24.07 2021-12-14 $23.81 $26.29 $23.57 3.26 % -7.42 % 3
13 MSBI SOLD -0.41 % 2021-03-08 $29.13 2021-03-09 $28.96 2021-05-10 $28.42 2021-05-10 $28.84 $30.32 $25.75 4.70 % -11.08 % 4
14 MSBI SOLD -0.41 % 2021-03-08 $29.13 2021-03-09 $28.96 2021-05-10 $28.42 2021-05-10 $28.84 $30.32 $25.75 4.70 % -11.08 % 1
15 MSBI SOLD 0.75 % 2021-03-05 $27.56 2021-03-08 $28.18 2021-05-07 $28.72 2021-05-07 $28.39 $30.32 $25.75 7.59 % -8.62 % 1
16 MSBI SOLD 4.39 % 2021-03-04 $27.34 2021-03-05 $27.57 2021-05-04 $28.75 2021-05-04 $28.78 $30.32 $25.75 9.97 % -6.60 % 4
17 MSBI SOLD 4.39 % 2021-03-04 $27.34 2021-03-05 $27.57 2021-05-04 $28.75 2021-05-04 $28.78 $30.32 $25.75 9.97 % -6.60 % 1
18 MSBI SOLD 8.37 % 2021-03-02 $25.80 2021-03-03 $26.18 2021-05-03 $28.71 2021-05-03 $28.37 $30.32 $25.75 15.81 % -1.64 % 1
19 MSBI SOLD 10.56 % 2021-03-01 $25.50 2021-03-02 $25.66 2021-05-03 $28.71 2021-05-03 $28.37 $30.32 $25.55 18.16 % -0.43 % 4
20 MSBI SOLD 10.56 % 2021-03-01 $25.50 2021-03-02 $25.66 2021-05-03 $28.71 2021-05-03 $28.37 $30.32 $25.55 18.16 % -0.43 % 1
21 MSBI SOLD 19.77 % 2020-11-05 $14.84 2020-11-06 $15.07 2021-01-05 $18.02 2021-01-05 $18.05 $19.33 $14.58 28.27 % -3.25 % 3
22 MSBI SOLD 21.14 % 2020-09-14 $14.51 2020-09-15 $14.62 2020-11-16 $17.99 2020-11-16 $17.71 $17.71 $12.48 21.14 % -14.64 % 3
23 MSBI SOLD -2.11 % 2020-08-24 $14.92 2020-08-25 $15.13 2020-10-27 $14.54 2020-10-27 $14.81 $15.21 $12.48 0.53 % -17.51 % 3
24 MSBI SOLD -1.40 % 2020-08-07 $14.92 2020-08-10 $15.05 2020-10-09 $14.32 2020-10-09 $14.84 $16.13 $12.48 7.18 % -17.08 % 3
25 MSBI SOLD -11.87 % 2020-05-27 $16.57 2020-05-28 $16.85 2020-07-27 $14.43 2020-07-27 $14.85 $18.00 $12.98 6.82 % -22.97 % 3
26 MSBI SOLD -5.00 % 2019-12-06 $28.40 2019-12-09 $28.40 2020-02-21 $26.78 2020-02-21 $26.98 $28.56 $26.98 0.56 % -5.00 % 6
27 MSBI SOLD -5.00 % 2019-12-06 $28.40 2019-12-09 $28.40 2020-02-21 $26.78 2020-02-21 $26.98 $28.56 $26.98 0.56 % -5.00 % 4
28 MSBI SOLD -5.00 % 2019-12-06 $28.40 2019-12-09 $28.40 2020-02-21 $26.78 2020-02-21 $26.98 $28.56 $26.98 0.56 % -5.00 % 2
29 MSBI SOLD -5.00 % 2019-12-06 $28.40 2019-12-09 $28.40 2020-02-21 $26.78 2020-02-21 $26.98 $28.56 $26.98 0.56 % -5.00 % 1
30 MSBI SOLD 0.86 % 2019-10-28 $26.81 2019-10-29 $26.75 2020-02-21 $26.78 2020-02-21 $26.98 $28.61 $26.40 6.95 % -1.31 % 3
31 MSBI SOLD 3.33 % 2019-10-15 $26.13 2019-10-16 $26.11 2020-02-21 $26.78 2020-02-21 $26.98 $28.61 $25.40 9.57 % -2.72 % 3
32 MSBI SOLD -0.38 % 2019-08-16 $26.19 2019-08-19 $26.22 2019-10-18 $26.31 2019-10-18 $26.12 $27.89 $25.07 6.37 % -4.39 % 3
33 MSBI SOLD 1.26 % 2019-08-13 $25.95 2019-08-14 $25.45 2019-10-14 $25.99 2019-10-14 $25.77 $27.89 $25.07 9.59 % -1.49 % 3
34 MSBI SOLD -2.50 % 2019-06-27 $26.39 2019-06-28 $26.44 2019-08-27 $25.29 2019-08-27 $25.78 $27.50 $24.39 4.01 % -7.75 % 3
35 MSBI SOLD -5.68 % 2019-04-03 $25.49 2019-04-04 $25.90 2019-06-03 $24.61 2019-06-03 $24.43 $28.24 $24.24 9.03 % -6.41 % 3
36 MSBI SOLD 0.08 % 2019-01-29 $24.10 2019-01-30 $24.25 2019-04-01 $24.46 2019-04-01 $24.27 $25.84 $22.61 6.56 % -6.76 % 3
37 MSBI SOLD -2.94 % 2018-03-19 $32.85 2018-03-20 $33.03 2018-05-21 $32.37 2018-05-21 $32.06 $33.49 $30.46 1.39 % -7.78 % 5
38 MSBI SOLD -2.94 % 2018-03-19 $32.85 2018-03-20 $33.03 2018-05-21 $32.37 2018-05-21 $32.06 $33.49 $30.46 1.39 % -7.78 % 3
39 MSBI SOLD -5.45 % 2017-12-04 $33.52 2017-12-05 $33.56 2018-02-05 $30.67 2018-02-05 $31.73 $34.42 $30.27 2.56 % -9.80 % 5
40 MSBI SOLD -5.68 % 2017-10-17 $33.85 2017-10-18 $34.14 2017-12-18 $32.61 2017-12-18 $32.20 $36.50 $30.31 6.91 % -11.22 % 5
41 MSBI SOLD -2.23 % 2017-04-28 $34.50 2017-05-01 $34.47 2017-06-30 $33.52 2017-06-30 $33.70 $36.14 $32.74 4.84 % -5.02 % 3

Average Return: -0.08 %

Average High Return: 6.91 %

Average Low Return: -7.64 %

Stock Details Yahoo Finance: MSBI

Stock Chart:MSBI

By: StockDomo.com