StockDomo.com

MSCI Profile

Created MSCI on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSCI HOLD -8.97 % 2022-09-01 $456.91 2022-09-02 $462.22 2022-09-26 $420.76 $498.87 $415.11 7.93 % -10.19 % 3
2 MSCI SOLD 5.43 % 2022-07-19 $426.10 2022-07-20 $428.56 2022-09-19 $451.38 2022-09-19 $451.82 $516.93 $425.66 20.62 % -0.68 % 3
3 MSCI SOLD 6.56 % 2022-07-15 $418.87 2022-07-18 $424.23 2022-09-16 $456.68 2022-09-16 $452.08 $516.93 $409.70 21.85 % -3.43 % 3
4 MSCI SOLD 9.56 % 2022-06-24 $432.06 2022-06-27 $435.49 2022-08-26 $456.42 2022-08-26 $477.14 $516.93 $399.41 18.70 % -8.28 % 3
5 MSCI SOLD -14.34 % 2022-04-01 $516.00 2022-04-04 $518.20 2022-06-03 $438.45 2022-06-03 $443.87 $527.74 $376.41 1.84 % -27.36 % 3
6 MSCI SOLD -13.31 % 2022-03-29 $516.77 2022-03-30 $510.94 2022-05-31 $442.35 2022-05-31 $442.93 $527.74 $376.41 3.29 % -26.33 % 3
7 MSCI SOLD -19.31 % 2022-03-18 $520.34 2022-03-21 $513.89 2022-05-20 $417.04 2022-05-20 $414.68 $527.74 $376.41 2.70 % -26.75 % 3
8 MSCI SOLD -20.03 % 2021-11-29 $645.49 2021-11-30 $639.16 2022-01-31 $536.12 2022-01-31 $511.11 $649.88 $475.00 1.68 % -25.68 % 3
9 MSCI SOLD -21.55 % 2021-11-24 $642.64 2021-11-26 $631.34 2022-01-25 $492.92 2022-01-25 $495.27 $649.88 $475.00 2.94 % -24.76 % 3
10 MSCI SOLD -23.97 % 2021-11-16 $675.15 2021-11-17 $675.66 2022-01-18 $516.69 2022-01-18 $513.68 $678.00 $513.68 0.35 % -23.97 % 6
11 MSCI SOLD -23.97 % 2021-11-16 $675.15 2021-11-17 $675.66 2022-01-18 $516.69 2022-01-18 $513.68 $678.00 $513.68 0.35 % -23.97 % 4
12 MSCI SOLD -23.97 % 2021-11-16 $675.15 2021-11-17 $675.66 2022-01-18 $516.69 2022-01-18 $513.68 $678.00 $513.68 0.35 % -23.97 % 2
13 MSCI SOLD -23.97 % 2021-11-16 $675.15 2021-11-17 $675.66 2022-01-18 $516.69 2022-01-18 $513.68 $678.00 $513.68 0.35 % -23.97 % 1
14 MSCI SOLD 17.04 % 2021-06-24 $533.08 2021-06-25 $532.38 2021-08-24 $618.37 2021-08-24 $623.11 $635.58 $521.80 19.38 % -1.99 % 4
15 MSCI SOLD 17.04 % 2021-06-24 $533.08 2021-06-25 $532.38 2021-08-24 $618.37 2021-08-24 $623.11 $635.58 $521.80 19.38 % -1.99 % 1
16 MSCI SOLD 18.64 % 2021-06-22 $522.19 2021-06-23 $521.67 2021-08-23 $621.19 2021-08-23 $618.91 $635.58 $521.03 21.84 % -0.12 % 4
17 MSCI SOLD 18.64 % 2021-06-22 $522.19 2021-06-23 $521.67 2021-08-23 $621.19 2021-08-23 $618.91 $635.58 $521.03 21.84 % -0.12 % 1
18 MSCI SOLD 1.89 % 2021-02-02 $425.13 2021-02-03 $423.38 2021-04-05 $440.61 2021-04-05 $431.39 $445.60 $400.01 5.25 % -5.52 % 3
19 MSCI SOLD 0.18 % 2020-12-18 $443.06 2020-12-21 $438.62 2021-02-19 $432.97 2021-02-19 $439.43 $455.81 $380.00 3.92 % -13.36 % 4
20 MSCI SOLD 0.18 % 2020-12-18 $443.06 2020-12-21 $438.62 2021-02-19 $432.97 2021-02-19 $439.43 $455.81 $380.00 3.92 % -13.36 % 1
21 MSCI SOLD 1.76 % 2020-11-06 $421.15 2020-11-09 $435.96 2021-01-08 $452.68 2021-01-08 $443.65 $455.03 $373.48 4.37 % -14.33 % 1
22 MSCI SOLD 4.48 % 2020-11-05 $417.73 2020-11-06 $418.10 2021-01-05 $431.37 2021-01-05 $436.84 $455.03 $373.48 8.83 % -10.67 % 4
23 MSCI SOLD 4.48 % 2020-11-05 $417.73 2020-11-06 $418.10 2021-01-05 $431.37 2021-01-05 $436.84 $455.03 $373.48 8.83 % -10.67 % 1
24 MSCI SOLD 25.06 % 2020-10-27 $356.90 2020-10-28 $349.99 2020-12-28 $436.37 2020-12-28 $437.71 $444.02 $336.03 26.87 % -3.99 % 3
25 MSCI SOLD -9.76 % 2020-07-09 $375.14 2020-07-10 $375.43 2020-09-08 $339.64 2020-09-08 $338.79 $398.49 $338.29 6.14 % -9.89 % 1
26 MSCI SOLD -9.07 % 2020-07-08 $370.71 2020-07-09 $372.59 2020-09-08 $339.64 2020-09-08 $338.79 $398.49 $338.29 6.95 % -9.21 % 4
27 MSCI SOLD -9.07 % 2020-07-08 $370.71 2020-07-09 $372.59 2020-09-08 $339.64 2020-09-08 $338.79 $398.49 $338.29 6.95 % -9.21 % 1
28 MSCI SOLD 14.43 % 2020-06-12 $320.95 2020-06-15 $315.14 2020-08-14 $356.41 2020-08-14 $360.63 $398.49 $312.24 26.45 % -0.92 % 3
29 MSCI SOLD 35.60 % 2020-03-13 $283.40 2020-03-16 $251.00 2020-05-15 $341.22 2020-05-15 $340.35 $356.66 $218.65 42.10 % -12.89 % 3
30 MSCI SOLD 23.10 % 2020-03-10 $274.51 2020-03-11 $268.39 2020-05-11 $347.25 2020-05-11 $330.40 $344.00 $218.65 28.17 % -18.53 % 3
31 MSCI SOLD 8.38 % 2020-02-21 $309.08 2020-02-24 $294.09 2020-04-24 $324.89 2020-04-24 $318.73 $325.79 $218.65 10.78 % -25.65 % 1
32 MSCI SOLD 20.12 % 2019-11-25 $264.01 2019-11-26 $264.21 2020-02-21 $309.08 2020-02-21 $317.38 $317.38 $251.54 20.12 % -4.80 % 4
33 MSCI SOLD 20.12 % 2019-11-25 $264.01 2019-11-26 $264.21 2020-02-21 $309.08 2020-02-21 $317.38 $317.38 $251.54 20.12 % -4.80 % 1
34 MSCI SOLD 23.46 % 2019-11-19 $257.50 2019-11-20 $257.07 2020-02-21 $309.08 2020-02-21 $317.38 $317.38 $251.54 23.46 % -2.15 % 4
35 MSCI SOLD 23.46 % 2019-11-19 $257.50 2019-11-20 $257.07 2020-02-21 $309.08 2020-02-21 $317.38 $317.38 $251.54 23.46 % -2.15 % 1
36 MSCI SOLD 3.92 % 2019-09-17 $240.15 2019-09-18 $240.00 2019-11-18 $252.59 2019-11-18 $249.40 $251.01 $210.34 4.59 % -12.36 % 3
37 MSCI SOLD -8.76 % 2019-07-26 $237.27 2019-07-29 $236.62 2019-09-30 $217.75 2019-09-30 $215.89 $244.71 $206.82 3.42 % -12.59 % 3
38 MSCI SOLD -11.80 % 2019-06-06 $237.58 2019-06-07 $239.14 2019-08-06 $214.34 2019-08-06 $210.91 $247.57 $206.82 3.53 % -13.52 % 6
39 MSCI SOLD -11.80 % 2019-06-06 $237.58 2019-06-07 $239.14 2019-08-06 $214.34 2019-08-06 $210.91 $247.57 $206.82 3.53 % -13.52 % 4
40 MSCI SOLD -11.80 % 2019-06-06 $237.58 2019-06-07 $239.14 2019-08-06 $214.34 2019-08-06 $210.91 $247.57 $206.82 3.53 % -13.52 % 2
41 MSCI SOLD -11.80 % 2019-06-06 $237.58 2019-06-07 $239.14 2019-08-06 $214.34 2019-08-06 $210.91 $247.57 $206.82 3.53 % -13.52 % 1
42 MSCI SOLD -9.86 % 2019-06-05 $234.50 2019-06-06 $234.90 2019-08-05 $209.24 2019-08-05 $211.75 $247.57 $211.75 5.39 % -9.86 % 6
43 MSCI SOLD -9.86 % 2019-06-05 $234.50 2019-06-06 $234.90 2019-08-05 $209.24 2019-08-05 $211.75 $247.57 $211.75 5.39 % -9.86 % 4
44 MSCI SOLD -9.86 % 2019-06-05 $234.50 2019-06-06 $234.90 2019-08-05 $209.24 2019-08-05 $211.75 $247.57 $211.75 5.39 % -9.86 % 2
45 MSCI SOLD -9.86 % 2019-06-05 $234.50 2019-06-06 $234.90 2019-08-05 $209.24 2019-08-05 $211.75 $247.57 $211.75 5.39 % -9.86 % 1
46 MSCI SOLD 12.64 % 2019-04-11 $216.30 2019-04-12 $218.46 2019-06-11 $236.35 2019-06-11 $246.07 $246.07 $209.87 12.64 % -3.93 % 4
47 MSCI SOLD 12.64 % 2019-04-11 $216.30 2019-04-12 $218.46 2019-06-11 $236.35 2019-06-11 $246.07 $246.07 $209.87 12.64 % -3.93 % 1
48 MSCI SOLD 6.71 % 2019-04-02 $204.89 2019-04-03 $206.18 2019-06-03 $216.26 2019-06-03 $220.01 $230.44 $204.64 11.77 % -0.75 % 4
49 MSCI SOLD 6.71 % 2019-04-02 $204.89 2019-04-03 $206.18 2019-06-03 $216.26 2019-06-03 $220.01 $230.44 $204.64 11.77 % -0.75 % 1
50 MSCI SOLD 15.49 % 2019-03-01 $190.21 2019-03-04 $191.69 2019-05-03 $226.93 2019-05-03 $221.39 $226.87 $179.45 18.35 % -6.39 % 4

Average Return: 0.82 %

Average High Return: 11.06 %

Average Low Return: -11.20 %

Stock Details Yahoo Finance: MSCI

Stock Chart:MSCI

By: StockDomo.com