StockDomo.com

MSD Profile

Created MSD on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSD HOLD -9.68 % 2022-07-29 $6.92 2022-08-01 $6.92 2022-09-26 $6.25 $7.10 $6.17 2.60 % -10.84 % 3
2 MSD SOLD -6.78 % 2021-12-14 $9.16 2021-12-15 $9.15 2022-02-14 $8.63 2022-02-14 $8.53 $9.21 $8.51 0.66 % -6.99 % 3
3 MSD SOLD -3.55 % 2021-11-08 $9.27 2021-11-09 $9.30 2022-01-10 $8.94 2022-01-10 $8.97 $9.50 $8.85 2.15 % -4.84 % 5
4 MSD SOLD -3.55 % 2021-11-08 $9.27 2021-11-09 $9.30 2022-01-10 $8.94 2022-01-10 $8.97 $9.50 $8.85 2.15 % -4.84 % 3
5 MSD SOLD -2.87 % 2020-08-28 $8.74 2020-08-31 $8.70 2020-10-30 $8.41 2020-10-30 $8.45 $8.81 $8.35 1.26 % -4.02 % 5
6 MSD SOLD -21.88 % 2020-03-03 $9.57 2020-03-04 $9.60 2020-05-04 $7.66 2020-05-04 $7.50 $9.75 $6.11 1.56 % -36.35 % 3
7 MSD SOLD 3.85 % 2019-12-10 $9.61 2019-12-11 $9.62 2020-02-21 $9.98 2020-02-21 $9.99 $9.99 $9.59 3.85 % -0.31 % 6
8 MSD SOLD 3.85 % 2019-12-10 $9.61 2019-12-11 $9.62 2020-02-21 $9.98 2020-02-21 $9.99 $9.99 $9.59 3.85 % -0.31 % 4
9 MSD SOLD 3.85 % 2019-12-10 $9.61 2019-12-11 $9.62 2020-02-21 $9.98 2020-02-21 $9.99 $9.99 $9.59 3.85 % -0.31 % 2
10 MSD SOLD 3.85 % 2019-12-10 $9.61 2019-12-11 $9.62 2020-02-21 $9.98 2020-02-21 $9.99 $9.99 $9.59 3.85 % -0.31 % 1
11 MSD SOLD 6.96 % 2019-10-23 $9.33 2019-10-24 $9.34 2020-02-21 $9.98 2020-02-21 $9.99 $9.99 $9.33 6.96 % -0.11 % 3
12 MSD SOLD 0.21 % 2019-09-04 $9.43 2019-09-05 $9.43 2019-11-04 $9.46 2019-11-04 $9.45 $9.45 $9.14 0.21 % -3.08 % 3
13 MSD SOLD -1.16 % 2019-07-05 $9.46 2019-07-08 $9.49 2019-09-06 $9.39 2019-09-06 $9.38 $9.59 $9.19 1.05 % -3.16 % 6
14 MSD SOLD -1.16 % 2019-07-05 $9.46 2019-07-08 $9.49 2019-09-06 $9.39 2019-09-06 $9.38 $9.59 $9.19 1.05 % -3.16 % 4
15 MSD SOLD -1.16 % 2019-07-05 $9.46 2019-07-08 $9.49 2019-09-06 $9.39 2019-09-06 $9.38 $9.59 $9.19 1.05 % -3.16 % 2
16 MSD SOLD -1.16 % 2019-07-05 $9.46 2019-07-08 $9.49 2019-09-06 $9.39 2019-09-06 $9.38 $9.59 $9.19 1.05 % -3.16 % 1
17 MSD SOLD 3.37 % 2019-06-05 $9.19 2019-06-06 $9.21 2019-08-05 $9.36 2019-08-05 $9.52 $9.59 $9.20 4.13 % -0.11 % 2
18 MSD SOLD 3.37 % 2019-06-05 $9.19 2019-06-06 $9.21 2019-08-05 $9.36 2019-08-05 $9.52 $9.59 $9.20 4.13 % -0.11 % 1
19 MSD SOLD 3.37 % 2019-06-04 $9.16 2019-06-05 $9.21 2019-08-05 $9.36 2019-08-05 $9.52 $9.59 $9.17 4.13 % -0.43 % 6
20 MSD SOLD 3.37 % 2019-06-04 $9.16 2019-06-05 $9.21 2019-08-05 $9.36 2019-08-05 $9.52 $9.59 $9.17 4.13 % -0.43 % 4
21 MSD SOLD 3.37 % 2019-06-04 $9.16 2019-06-05 $9.21 2019-08-05 $9.36 2019-08-05 $9.52 $9.59 $9.17 4.13 % -0.43 % 2
22 MSD SOLD 3.37 % 2019-06-04 $9.16 2019-06-05 $9.21 2019-08-05 $9.36 2019-08-05 $9.52 $9.59 $9.17 4.13 % -0.43 % 1
23 MSD SOLD 4.95 % 2018-12-07 $8.49 2018-12-10 $8.49 2019-02-08 $8.86 2019-02-08 $8.91 $9.04 $8.03 6.48 % -5.42 % 3
24 MSD SOLD -3.62 % 2018-01-10 $9.98 2018-01-11 $9.94 2018-03-12 $9.57 2018-03-12 $9.58 $9.99 $9.39 0.50 % -5.53 % 5
25 MSD SOLD -3.62 % 2018-01-10 $9.98 2018-01-11 $9.94 2018-03-12 $9.57 2018-03-12 $9.58 $9.99 $9.39 0.50 % -5.53 % 3
26 MSD SOLD -4.01 % 2017-09-12 $10.23 2017-09-13 $10.22 2017-11-13 $9.77 2017-11-13 $9.81 $10.27 $9.79 0.49 % -4.21 % 6
27 MSD SOLD -4.01 % 2017-09-12 $10.23 2017-09-13 $10.22 2017-11-13 $9.77 2017-11-13 $9.81 $10.27 $9.79 0.49 % -4.21 % 4
28 MSD SOLD -4.01 % 2017-09-12 $10.23 2017-09-13 $10.22 2017-11-13 $9.77 2017-11-13 $9.81 $10.27 $9.79 0.49 % -4.21 % 2
29 MSD SOLD -4.01 % 2017-09-12 $10.23 2017-09-13 $10.22 2017-11-13 $9.77 2017-11-13 $9.81 $10.27 $9.79 0.49 % -4.21 % 1
30 MSD SOLD -3.13 % 2017-09-08 $10.20 2017-09-11 $10.21 2017-11-10 $9.87 2017-11-10 $9.89 $10.27 $9.81 0.59 % -3.92 % 6
31 MSD SOLD -3.13 % 2017-09-08 $10.20 2017-09-11 $10.21 2017-11-10 $9.87 2017-11-10 $9.89 $10.27 $9.81 0.59 % -3.92 % 4
32 MSD SOLD -3.13 % 2017-09-08 $10.20 2017-09-11 $10.21 2017-11-10 $9.87 2017-11-10 $9.89 $10.27 $9.81 0.59 % -3.92 % 2
33 MSD SOLD -3.13 % 2017-09-08 $10.20 2017-09-11 $10.21 2017-11-10 $9.87 2017-11-10 $9.89 $10.27 $9.81 0.59 % -3.92 % 1
34 MSD SOLD 0.79 % 2017-08-11 $10.05 2017-08-14 $10.08 2017-10-13 $10.15 2017-10-13 $10.16 $10.27 $10.02 1.88 % -0.60 % 3
35 MSD SOLD -0.79 % 2017-06-16 $10.15 2017-06-19 $10.17 2017-08-18 $10.08 2017-08-18 $10.09 $10.17 $9.73 0.00% -4.33 % 6
36 MSD SOLD -0.79 % 2017-06-16 $10.15 2017-06-19 $10.17 2017-08-18 $10.08 2017-08-18 $10.09 $10.17 $9.73 0.00% -4.33 % 4
37 MSD SOLD -0.79 % 2017-06-16 $10.15 2017-06-19 $10.17 2017-08-18 $10.08 2017-08-18 $10.09 $10.17 $9.73 0.00% -4.33 % 2
38 MSD SOLD -0.79 % 2017-06-16 $10.15 2017-06-19 $10.17 2017-08-18 $10.08 2017-08-18 $10.09 $10.17 $9.73 0.00% -4.33 % 1
39 MSD SOLD 0.50 % 2017-05-25 $10.04 2017-05-26 $10.03 2017-07-25 $10.06 2017-07-25 $10.08 $10.17 $9.76 1.40 % -2.69 % 2
40 MSD SOLD 0.50 % 2017-05-25 $10.04 2017-05-26 $10.03 2017-07-25 $10.06 2017-07-25 $10.08 $10.17 $9.76 1.40 % -2.69 % 1

Average Return: -1.06 %

Average High Return: 1.96 %

Average Low Return: -3.98 %

Stock Details Yahoo Finance: MSD

Stock Chart:MSD

By: StockDomo.com