StockDomo.com

MSFT Profile

Created MSFT on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSFT SOLD -12.13 % 2022-07-27 $268.74 2022-07-28 $269.75 2022-09-26 $237.45 2022-09-26 $237.04 $294.18 $235.20 9.06 % -12.81 % 3
2 MSFT SOLD -13.93 % 2022-03-18 $300.43 2022-03-21 $298.89 2022-05-20 $252.56 2022-05-20 $257.24 $315.95 $250.02 5.71 % -16.35 % 3
3 MSFT SOLD 0.55 % 2022-01-26 $296.71 2022-01-27 $302.66 2022-03-28 $310.70 2022-03-28 $304.33 $315.12 $270.00 4.12 % -10.79 % 5
4 MSFT SOLD 0.43 % 2021-11-02 $333.13 2021-11-03 $333.90 2022-01-03 $334.75 2022-01-03 $335.35 $349.67 $317.25 4.72 % -4.99 % 4
5 MSFT SOLD 0.43 % 2021-11-02 $333.13 2021-11-03 $333.90 2022-01-03 $334.75 2022-01-03 $335.35 $349.67 $317.25 4.72 % -4.99 % 1
6 MSFT SOLD 2.16 % 2021-10-29 $331.62 2021-11-01 $331.36 2021-12-31 $336.32 2021-12-31 $338.51 $349.67 $317.25 5.53 % -4.26 % 4
7 MSFT SOLD 2.16 % 2021-10-29 $331.62 2021-11-01 $331.36 2021-12-31 $336.32 2021-12-31 $338.51 $349.67 $317.25 5.53 % -4.26 % 1
8 MSFT SOLD 3.43 % 2021-10-27 $323.17 2021-10-28 $324.33 2021-12-27 $342.45 2021-12-27 $335.46 $349.67 $317.25 7.81 % -2.18 % 6
9 MSFT SOLD 3.43 % 2021-10-27 $323.17 2021-10-28 $324.33 2021-12-27 $342.45 2021-12-27 $335.46 $349.67 $317.25 7.81 % -2.18 % 4
10 MSFT SOLD 3.43 % 2021-10-27 $323.17 2021-10-28 $324.33 2021-12-27 $342.45 2021-12-27 $335.46 $349.67 $317.25 7.81 % -2.18 % 2
11 MSFT SOLD 3.43 % 2021-10-27 $323.17 2021-10-28 $324.33 2021-12-27 $342.45 2021-12-27 $335.46 $349.67 $317.25 7.81 % -2.18 % 1
12 MSFT SOLD 2.36 % 2021-08-20 $304.36 2021-08-23 $303.24 2021-10-22 $309.16 2021-10-22 $310.40 $311.02 $280.25 2.57 % -7.58 % 6
13 MSFT SOLD 2.36 % 2021-08-20 $304.36 2021-08-23 $303.24 2021-10-22 $309.16 2021-10-22 $310.40 $311.02 $280.25 2.57 % -7.58 % 4
14 MSFT SOLD 2.36 % 2021-08-20 $304.36 2021-08-23 $303.24 2021-10-22 $309.16 2021-10-22 $310.40 $311.02 $280.25 2.57 % -7.58 % 2
15 MSFT SOLD 2.36 % 2021-08-20 $304.36 2021-08-23 $303.24 2021-10-22 $309.16 2021-10-22 $310.40 $311.02 $280.25 2.57 % -7.58 % 1
16 MSFT SOLD 2.88 % 2021-08-19 $296.77 2021-08-20 $299.72 2021-10-19 $308.88 2021-10-19 $308.35 $308.35 $280.25 2.88 % -6.50 % 6
17 MSFT SOLD 2.88 % 2021-08-19 $296.77 2021-08-20 $299.72 2021-10-19 $308.88 2021-10-19 $308.35 $308.35 $280.25 2.88 % -6.50 % 4
18 MSFT SOLD 2.88 % 2021-08-19 $296.77 2021-08-20 $299.72 2021-10-19 $308.88 2021-10-19 $308.35 $308.35 $280.25 2.88 % -6.50 % 2
19 MSFT SOLD 2.88 % 2021-08-19 $296.77 2021-08-20 $299.72 2021-10-19 $308.88 2021-10-19 $308.35 $308.35 $280.25 2.88 % -6.50 % 1
20 MSFT SOLD 0.96 % 2021-04-05 $249.07 2021-04-06 $247.61 2021-06-07 $253.81 2021-06-07 $249.98 $263.19 $238.07 6.29 % -3.85 % 6
21 MSFT SOLD 0.96 % 2021-04-05 $249.07 2021-04-06 $247.61 2021-06-07 $253.81 2021-06-07 $249.98 $263.19 $238.07 6.29 % -3.85 % 4
22 MSFT SOLD 0.96 % 2021-04-05 $249.07 2021-04-06 $247.61 2021-06-07 $253.81 2021-06-07 $249.98 $263.19 $238.07 6.29 % -3.85 % 2
23 MSFT SOLD 0.96 % 2021-04-05 $249.07 2021-04-06 $247.61 2021-06-07 $253.81 2021-06-07 $249.98 $263.19 $238.07 6.29 % -3.85 % 1
24 MSFT SOLD 5.35 % 2021-03-31 $235.77 2021-04-01 $238.47 2021-06-01 $247.40 2021-06-01 $251.23 $263.19 $238.05 10.37 % -0.18 % 3
25 MSFT SOLD 8.98 % 2021-03-05 $231.60 2021-03-08 $231.37 2021-05-07 $252.46 2021-05-07 $252.15 $263.19 $227.13 13.75 % -1.83 % 3
26 MSFT SOLD 2.48 % 2021-01-20 $224.34 2021-01-21 $224.70 2021-03-22 $235.99 2021-03-22 $230.27 $246.13 $222.42 9.54 % -1.01 % 3
27 MSFT SOLD 6.51 % 2020-11-24 $213.86 2020-11-25 $215.11 2021-01-25 $229.53 2021-01-25 $229.12 $230.07 $209.11 6.95 % -2.79 % 3
28 MSFT SOLD 0.22 % 2020-11-04 $216.39 2020-11-05 $222.04 2021-01-04 $217.69 2021-01-04 $222.53 $228.12 $208.16 2.74 % -6.25 % 3
29 MSFT SOLD 5.17 % 2020-09-09 $211.29 2020-09-10 $213.40 2020-11-09 $218.39 2020-11-09 $224.43 $225.21 $196.25 5.53 % -8.04 % 3
30 MSFT SOLD -7.27 % 2020-08-27 $226.58 2020-08-28 $228.18 2020-10-27 $213.25 2020-10-27 $211.59 $232.86 $196.25 2.05 % -13.99 % 2
31 MSFT SOLD -7.27 % 2020-08-27 $226.58 2020-08-28 $228.18 2020-10-27 $213.25 2020-10-27 $211.59 $232.86 $196.25 2.05 % -13.99 % 1
32 MSFT SOLD -5.07 % 2020-08-26 $221.15 2020-08-27 $222.89 2020-10-27 $213.25 2020-10-27 $211.59 $232.86 $196.25 4.47 % -11.95 % 6
33 MSFT SOLD -5.07 % 2020-08-26 $221.15 2020-08-27 $222.89 2020-10-27 $213.25 2020-10-27 $211.59 $232.86 $196.25 4.47 % -11.95 % 4
34 MSFT SOLD -5.07 % 2020-08-26 $221.15 2020-08-27 $222.89 2020-10-27 $213.25 2020-10-27 $211.59 $232.86 $196.25 4.47 % -11.95 % 2
35 MSFT SOLD -5.07 % 2020-08-26 $221.15 2020-08-27 $222.89 2020-10-27 $213.25 2020-10-27 $211.59 $232.86 $196.25 4.47 % -11.95 % 1
36 MSFT SOLD -3.25 % 2020-08-03 $216.54 2020-08-04 $214.17 2020-10-05 $210.38 2020-10-05 $207.22 $232.86 $196.25 8.73 % -8.37 % 6
37 MSFT SOLD -3.25 % 2020-08-03 $216.54 2020-08-04 $214.17 2020-10-05 $210.38 2020-10-05 $207.22 $232.86 $196.25 8.73 % -8.37 % 4
38 MSFT SOLD -3.25 % 2020-08-03 $216.54 2020-08-04 $214.17 2020-10-05 $210.38 2020-10-05 $207.22 $232.86 $196.25 8.73 % -8.37 % 2
39 MSFT SOLD -3.25 % 2020-08-03 $216.54 2020-08-04 $214.17 2020-10-05 $210.38 2020-10-05 $207.22 $232.86 $196.25 8.73 % -8.37 % 1
40 MSFT SOLD 25.14 % 2020-03-24 $148.34 2020-03-25 $148.91 2020-05-26 $181.57 2020-05-26 $186.34 $187.51 $144.44 25.92 % -3.00 % 5
41 MSFT SOLD 34.60 % 2020-03-17 $146.57 2020-03-18 $138.00 2020-05-18 $184.91 2020-05-18 $185.75 $187.51 $132.52 35.88 % -3.97 % 5
42 MSFT SOLD 27.90 % 2020-03-13 $158.83 2020-03-16 $140.00 2020-05-15 $183.16 2020-05-15 $179.06 $187.51 $132.52 33.94 % -5.34 % 3
43 MSFT SOLD 2.56 % 2020-02-21 $178.59 2020-02-24 $167.77 2020-04-24 $174.55 2020-04-24 $172.06 $180.00 $132.52 7.29 % -21.01 % 1
44 MSFT SOLD 20.25 % 2019-11-26 $152.03 2019-11-27 $152.33 2020-02-21 $178.59 2020-02-21 $183.17 $183.17 $146.65 20.25 % -3.73 % 6
45 MSFT SOLD 20.25 % 2019-11-26 $152.03 2019-11-27 $152.33 2020-02-21 $178.59 2020-02-21 $183.17 $183.17 $146.65 20.25 % -3.73 % 4
46 MSFT SOLD 20.25 % 2019-11-26 $152.03 2019-11-27 $152.33 2020-02-21 $178.59 2020-02-21 $183.17 $183.17 $146.65 20.25 % -3.73 % 2
47 MSFT SOLD 20.25 % 2019-11-26 $152.03 2019-11-27 $152.33 2020-02-21 $178.59 2020-02-21 $183.17 $183.17 $146.65 20.25 % -3.73 % 1
48 MSFT SOLD 27.13 % 2019-10-28 $144.19 2019-10-29 $144.08 2020-02-21 $178.59 2020-02-21 $183.17 $183.17 $142.65 27.13 % -0.99 % 2
49 MSFT SOLD 27.13 % 2019-10-28 $144.19 2019-10-29 $144.08 2020-02-21 $178.59 2020-02-21 $183.17 $183.17 $142.65 27.13 % -0.99 % 1
50 MSFT SOLD 31.46 % 2019-10-24 $139.94 2019-10-25 $139.34 2020-02-21 $178.59 2020-02-21 $183.17 $183.17 $139.20 31.46 % -0.10 % 3

Average Return: 5.12 %

Average High Return: 9.86 %

Average Low Return: -6.37 %

Stock Details Yahoo Finance: MSFT

Stock Chart:MSFT

By: StockDomo.com