StockDomo.com

MSG Profile

Created MSG on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSG SOLD 9.99 % 2019-12-06 $285.73 2019-12-09 $284.56 2020-02-21 $310.50 2020-02-21 $313.00 $313.00 $273.53 9.99 % -3.88 % 5
2 MSG SOLD -8.02 % 2019-08-07 $288.51 2019-08-08 $290.06 2019-10-07 $266.33 2019-10-07 $266.80 $296.48 $247.57 2.21 % -14.65 % 3
3 MSG SOLD -9.63 % 2019-07-30 $290.57 2019-07-31 $290.78 2019-09-30 $263.52 2019-09-30 $262.77 $296.48 $247.57 1.96 % -14.86 % 3
4 MSG SOLD 9.51 % 2019-01-04 $266.32 2019-01-07 $266.86 2019-03-08 $293.51 2019-03-08 $292.23 $300.83 $264.15 12.73 % -1.02 % 3
5 MSG SOLD 2.93 % 2018-12-10 $279.18 2018-12-11 $281.12 2019-02-11 $288.38 2019-02-11 $289.37 $289.37 $240.33 2.93 % -14.51 % 5
6 MSG SOLD 2.93 % 2018-12-10 $279.18 2018-12-11 $281.12 2019-02-11 $288.38 2019-02-11 $289.37 $289.37 $240.33 2.93 % -14.51 % 3
7 MSG SOLD -2.56 % 2018-11-05 $273.99 2018-11-06 $273.87 2019-01-07 $268.48 2019-01-07 $266.86 $281.12 $240.33 2.65 % -12.25 % 5
8 MSG SOLD -13.48 % 2018-09-10 $313.81 2018-09-11 $313.38 2018-11-12 $264.76 2018-11-12 $271.15 $317.70 $257.40 1.38 % -17.86 % 3
9 MSG SOLD -2.38 % 2018-06-29 $310.19 2018-07-02 $309.57 2018-08-31 $301.94 2018-08-31 $302.19 $330.00 $292.74 6.60 % -5.44 % 1
10 MSG SOLD -4.87 % 2018-06-28 $303.29 2018-06-29 $309.15 2018-08-28 $299.41 2018-08-28 $294.09 $330.00 $292.74 6.74 % -5.31 % 4
11 MSG SOLD -4.87 % 2018-06-28 $303.29 2018-06-29 $309.15 2018-08-28 $299.41 2018-08-28 $294.09 $330.00 $292.74 6.74 % -5.31 % 1
12 MSG SOLD 6.16 % 2018-06-20 $282.38 2018-06-21 $281.92 2018-08-20 $297.22 2018-08-20 $299.28 $330.00 $265.92 17.05 % -5.68 % 6
13 MSG SOLD 6.16 % 2018-06-20 $282.38 2018-06-21 $281.92 2018-08-20 $297.22 2018-08-20 $299.28 $330.00 $265.92 17.05 % -5.68 % 4
14 MSG SOLD 6.16 % 2018-06-20 $282.38 2018-06-21 $281.92 2018-08-20 $297.22 2018-08-20 $299.28 $330.00 $265.92 17.05 % -5.68 % 2
15 MSG SOLD 6.16 % 2018-06-20 $282.38 2018-06-21 $281.92 2018-08-20 $297.22 2018-08-20 $299.28 $330.00 $265.92 17.05 % -5.68 % 1
16 MSG SOLD 15.81 % 2018-06-11 $275.51 2018-06-12 $275.58 2018-08-13 $309.55 2018-08-13 $319.15 $330.00 $265.92 19.75 % -3.51 % 6
17 MSG SOLD 15.81 % 2018-06-11 $275.51 2018-06-12 $275.58 2018-08-13 $309.55 2018-08-13 $319.15 $330.00 $265.92 19.75 % -3.51 % 4
18 MSG SOLD 15.81 % 2018-06-11 $275.51 2018-06-12 $275.58 2018-08-13 $309.55 2018-08-13 $319.15 $330.00 $265.92 19.75 % -3.51 % 2
19 MSG SOLD 15.81 % 2018-06-11 $275.51 2018-06-12 $275.58 2018-08-13 $309.55 2018-08-13 $319.15 $330.00 $265.92 19.75 % -3.51 % 1
20 MSG SOLD 15.79 % 2018-06-08 $274.34 2018-06-11 $274.39 2018-08-10 $319.44 2018-08-10 $317.73 $330.00 $265.92 20.27 % -3.09 % 6
21 MSG SOLD 15.79 % 2018-06-08 $274.34 2018-06-11 $274.39 2018-08-10 $319.44 2018-08-10 $317.73 $330.00 $265.92 20.27 % -3.09 % 4
22 MSG SOLD 15.79 % 2018-06-08 $274.34 2018-06-11 $274.39 2018-08-10 $319.44 2018-08-10 $317.73 $330.00 $265.92 20.27 % -3.09 % 2
23 MSG SOLD 15.79 % 2018-06-08 $274.34 2018-06-11 $274.39 2018-08-10 $319.44 2018-08-10 $317.73 $330.00 $265.92 20.27 % -3.09 % 1
24 MSG SOLD 16.55 % 2018-06-07 $271.55 2018-06-08 $271.13 2018-08-07 $320.16 2018-08-07 $316.00 $330.00 $265.92 21.71 % -1.92 % 6
25 MSG SOLD 16.55 % 2018-06-07 $271.55 2018-06-08 $271.13 2018-08-07 $320.16 2018-08-07 $316.00 $330.00 $265.92 21.71 % -1.92 % 4
26 MSG SOLD 16.55 % 2018-06-07 $271.55 2018-06-08 $271.13 2018-08-07 $320.16 2018-08-07 $316.00 $330.00 $265.92 21.71 % -1.92 % 2
27 MSG SOLD 16.55 % 2018-06-07 $271.55 2018-06-08 $271.13 2018-08-07 $320.16 2018-08-07 $316.00 $330.00 $265.92 21.71 % -1.92 % 1
28 MSG SOLD 25.80 % 2018-05-14 $260.90 2018-05-15 $260.32 2018-07-16 $325.24 2018-07-16 $327.49 $330.00 $258.15 26.77 % -0.83 % 2
29 MSG SOLD 25.80 % 2018-05-14 $260.90 2018-05-15 $260.32 2018-07-16 $325.24 2018-07-16 $327.49 $330.00 $258.15 26.77 % -0.83 % 1
30 MSG SOLD 30.71 % 2018-05-03 $246.79 2018-05-04 $246.06 2018-07-03 $316.33 2018-07-03 $321.63 $323.40 $244.47 31.43 % -0.65 % 3
31 MSG SOLD -0.55 % 2018-02-26 $246.78 2018-02-27 $246.11 2018-04-30 $243.02 2018-04-30 $244.76 $254.50 $237.21 3.41 % -3.62 % 1
32 MSG SOLD 5.17 % 2018-02-21 $232.14 2018-02-22 $233.35 2018-04-23 $242.39 2018-04-23 $245.42 $254.50 $228.68 9.06 % -2.00 % 2
33 MSG SOLD 5.17 % 2018-02-21 $232.14 2018-02-22 $233.35 2018-04-23 $242.39 2018-04-23 $245.42 $254.50 $228.68 9.06 % -2.00 % 1
34 MSG SOLD 9.67 % 2018-02-14 $219.96 2018-02-15 $220.29 2018-04-16 $242.72 2018-04-16 $241.59 $254.50 $218.00 15.53 % -1.04 % 5
35 MSG SOLD 9.67 % 2018-02-14 $219.96 2018-02-15 $220.29 2018-04-16 $242.72 2018-04-16 $241.59 $254.50 $218.00 15.53 % -1.04 % 3
36 MSG SOLD 14.82 % 2018-01-26 $214.00 2018-01-29 $213.23 2018-04-02 $242.82 2018-04-02 $244.82 $254.50 $205.22 19.35 % -3.76 % 3
37 MSG SOLD -3.20 % 2017-10-16 $217.75 2017-10-17 $217.88 2017-12-18 $213.38 2017-12-18 $210.90 $231.44 $209.25 6.22 % -3.96 % 3
38 MSG SOLD 2.27 % 2017-09-05 $223.79 2017-09-06 $223.83 2017-11-06 $227.31 2017-11-06 $228.90 $231.44 $207.98 3.40 % -7.08 % 2
39 MSG SOLD 2.27 % 2017-09-05 $223.79 2017-09-06 $223.83 2017-11-06 $227.31 2017-11-06 $228.90 $231.44 $207.98 3.40 % -7.08 % 1
40 MSG SOLD -1.30 % 2017-07-25 $215.29 2017-07-26 $215.50 2017-09-25 $209.96 2017-09-25 $212.69 $226.95 $206.75 5.31 % -4.06 % 2
41 MSG SOLD -1.30 % 2017-07-25 $215.29 2017-07-26 $215.50 2017-09-25 $209.96 2017-09-25 $212.69 $226.95 $206.75 5.31 % -4.06 % 1
42 MSG SOLD 3.18 % 2017-07-20 $210.60 2017-07-21 $210.35 2017-09-19 $214.51 2017-09-19 $217.03 $226.95 $206.75 7.89 % -1.71 % 2
43 MSG SOLD 3.18 % 2017-07-20 $210.60 2017-07-21 $210.35 2017-09-19 $214.51 2017-09-19 $217.03 $226.95 $206.75 7.89 % -1.71 % 1

Average Return: 7.63 %

Average High Return: 13.22 %

Average Low Return: -4.92 %

Stock Details Yahoo Finance: MSG

Stock Chart:MSG

By: StockDomo.com