StockDomo.com

MSGE Profile

Created MSGE on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSGE SOLD -8.94 % 2022-03-08 $74.35 2022-03-09 $76.10 2022-05-09 $62.28 2022-05-09 $69.30 $84.57 $68.27 11.13 % -10.29 % 3
2 MSGE SOLD -2.41 % 2022-02-24 $78.05 2022-02-25 $78.32 2022-04-26 $75.26 2022-04-26 $76.43 $84.57 $69.50 7.98 % -11.26 % 5
3 MSGE SOLD 3.69 % 2022-02-14 $76.69 2022-02-15 $78.00 2022-04-18 $83.10 2022-04-18 $80.88 $84.57 $69.50 8.42 % -10.90 % 5
4 MSGE SOLD 4.15 % 2022-02-09 $77.30 2022-02-10 $74.48 2022-04-11 $77.31 2022-04-11 $77.57 $84.57 $69.50 13.55 % -6.69 % 5
5 MSGE SOLD 10.39 % 2022-02-04 $70.34 2022-02-07 $70.54 2022-04-08 $78.53 2022-04-08 $77.87 $84.57 $69.50 19.89 % -1.47 % 3
6 MSGE SOLD -0.08 % 2021-12-08 $71.76 2021-12-09 $70.60 2022-02-07 $71.24 2022-02-07 $70.54 $76.49 $60.89 8.34 % -13.75 % 3
7 MSGE SOLD -13.49 % 2021-11-05 $79.43 2021-11-08 $81.93 2022-01-07 $72.40 2022-01-07 $70.88 $85.60 $60.89 4.48 % -25.68 % 3
8 MSGE SOLD -7.83 % 2021-08-26 $75.66 2021-08-27 $76.11 2021-10-26 $69.95 2021-10-26 $70.15 $82.84 $67.89 8.84 % -10.80 % 3
9 MSGE SOLD -23.08 % 2021-05-27 $92.07 2021-05-28 $92.47 2021-07-27 $70.23 2021-07-27 $71.13 $93.62 $69.12 1.24 % -25.25 % 3
10 MSGE SOLD 2.64 % 2021-04-01 $85.67 2021-04-05 $87.25 2021-06-04 $90.39 2021-06-04 $89.55 $95.99 $83.44 10.02 % -4.37 % 5
11 MSGE SOLD -25.04 % 2021-03-05 $115.61 2021-03-08 $117.22 2021-05-07 $90.34 2021-05-07 $87.87 $121.42 $81.66 3.58 % -30.34 % 4
12 MSGE SOLD -25.04 % 2021-03-05 $115.61 2021-03-08 $117.22 2021-05-07 $90.34 2021-05-07 $87.87 $121.42 $81.66 3.58 % -30.34 % 1
13 MSGE SOLD 4.90 % 2020-12-30 $104.68 2020-12-31 $104.86 2021-03-01 $109.77 2021-03-01 $110.00 $111.46 $86.82 6.29 % -17.20 % 1
14 MSGE SOLD 13.40 % 2020-12-28 $94.85 2020-12-29 $97.00 2021-03-01 $109.77 2021-03-01 $110.00 $111.46 $86.82 14.91 % -10.49 % 1
15 MSGE SOLD 21.43 % 2020-11-09 $82.41 2020-11-10 $82.26 2021-01-11 $101.51 2021-01-11 $99.89 $111.46 $74.44 35.50 % -9.51 % 5
16 MSGE SOLD 21.43 % 2020-11-09 $82.41 2020-11-10 $82.26 2021-01-11 $101.51 2021-01-11 $99.89 $111.46 $74.44 35.50 % -9.51 % 3
17 MSGE SOLD -6.58 % 2020-05-28 $79.05 2020-05-29 $78.72 2020-07-28 $74.33 2020-07-28 $73.54 $82.18 $69.63 4.40 % -11.55 % 5
18 MSGE SOLD -6.58 % 2020-05-28 $79.05 2020-05-29 $78.72 2020-07-28 $74.33 2020-07-28 $73.54 $82.18 $69.63 4.40 % -11.55 % 3
19 MSGE SOLD -12.37 % 2020-04-27 $81.80 2020-04-28 $83.73 2020-06-29 $75.10 2020-06-29 $73.37 $87.20 $68.34 4.14 % -18.38 % 2
20 MSGE SOLD -12.37 % 2020-04-27 $81.80 2020-04-28 $83.73 2020-06-29 $75.10 2020-06-29 $73.37 $87.20 $68.34 4.14 % -18.38 % 1
21 MSGE SOLD -10.82 % 2020-04-24 $79.98 2020-04-27 $81.79 2020-06-26 $72.53 2020-06-26 $72.94 $87.20 $68.34 6.61 % -16.44 % 6
22 MSGE SOLD -10.82 % 2020-04-24 $79.98 2020-04-27 $81.79 2020-06-26 $72.53 2020-06-26 $72.94 $87.20 $68.34 6.61 % -16.44 % 4
23 MSGE SOLD -10.82 % 2020-04-24 $79.98 2020-04-27 $81.79 2020-06-26 $72.53 2020-06-26 $72.94 $87.20 $68.34 6.61 % -16.44 % 2
24 MSGE SOLD -10.82 % 2020-04-24 $79.98 2020-04-27 $81.79 2020-06-26 $72.53 2020-06-26 $72.94 $87.20 $68.34 6.61 % -16.44 % 1
25 MSGE SOLD 1.71 % 2020-04-23 $76.57 2020-04-24 $73.71 2020-06-23 $75.20 2020-06-23 $74.97 $87.20 $68.34 18.30 % -7.29 % 1

Average Return: -4.13 %

Average High Return: 10.20 %

Average Low Return: -14.43 %

Stock Details Yahoo Finance: MSGE

Stock Chart:MSGE

By: StockDomo.com