StockDomo.com

MSI Profile

Created MSI on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSI HOLD -4.66 % 2022-09-16 $239.20 2022-09-19 $236.84 2022-09-26 $225.81 $243.84 $224.47 2.96 % -5.22 % 3
2 MSI HOLD -4.87 % 2022-07-28 $236.32 2022-07-29 $237.37 2022-09-26 $225.81 $258.49 $224.47 8.90 % -5.43 % 5
3 MSI SOLD 17.12 % 2022-06-24 $217.33 2022-06-27 $217.18 2022-08-26 $248.32 2022-08-26 $254.36 $258.49 $204.55 19.02 % -5.82 % 3
4 MSI SOLD -19.71 % 2021-12-29 $272.73 2021-12-30 $273.16 2022-02-28 $220.43 2022-02-28 $219.32 $273.65 $202.45 0.18 % -25.89 % 6
5 MSI SOLD -19.71 % 2021-12-29 $272.73 2021-12-30 $273.16 2022-02-28 $220.43 2022-02-28 $219.32 $273.65 $202.45 0.18 % -25.89 % 4
6 MSI SOLD -19.71 % 2021-12-29 $272.73 2021-12-30 $273.16 2022-02-28 $220.43 2022-02-28 $219.32 $273.65 $202.45 0.18 % -25.89 % 2
7 MSI SOLD -19.71 % 2021-12-29 $272.73 2021-12-30 $273.16 2022-02-28 $220.43 2022-02-28 $219.32 $273.65 $202.45 0.18 % -25.89 % 1
8 MSI SOLD -8.29 % 2021-11-24 $261.29 2021-11-26 $257.97 2022-01-25 $234.04 2022-01-25 $236.59 $273.65 $230.01 6.08 % -10.84 % 6
9 MSI SOLD -8.29 % 2021-11-24 $261.29 2021-11-26 $257.97 2022-01-25 $234.04 2022-01-25 $236.59 $273.65 $230.01 6.08 % -10.84 % 4
10 MSI SOLD -8.29 % 2021-11-24 $261.29 2021-11-26 $257.97 2022-01-25 $234.04 2022-01-25 $236.59 $273.65 $230.01 6.08 % -10.84 % 2
11 MSI SOLD -8.29 % 2021-11-24 $261.29 2021-11-26 $257.97 2022-01-25 $234.04 2022-01-25 $236.59 $273.65 $230.01 6.08 % -10.84 % 1
12 MSI SOLD -3.72 % 2021-11-18 $257.25 2021-11-19 $258.30 2022-01-18 $245.49 2022-01-18 $248.69 $273.65 $245.56 5.94 % -4.93 % 6
13 MSI SOLD -3.72 % 2021-11-18 $257.25 2021-11-19 $258.30 2022-01-18 $245.49 2022-01-18 $248.69 $273.65 $245.56 5.94 % -4.93 % 4
14 MSI SOLD -3.72 % 2021-11-18 $257.25 2021-11-19 $258.30 2022-01-18 $245.49 2022-01-18 $248.69 $273.65 $245.56 5.94 % -4.93 % 2
15 MSI SOLD -3.72 % 2021-11-18 $257.25 2021-11-19 $258.30 2022-01-18 $245.49 2022-01-18 $248.69 $273.65 $245.56 5.94 % -4.93 % 1
16 MSI SOLD 7.82 % 2021-11-02 $251.51 2021-11-03 $251.62 2022-01-03 $267.43 2022-01-03 $271.30 $273.65 $243.06 8.76 % -3.40 % 6
17 MSI SOLD 7.82 % 2021-11-02 $251.51 2021-11-03 $251.62 2022-01-03 $267.43 2022-01-03 $271.30 $273.65 $243.06 8.76 % -3.40 % 4
18 MSI SOLD 7.82 % 2021-11-02 $251.51 2021-11-03 $251.62 2022-01-03 $267.43 2022-01-03 $271.30 $273.65 $243.06 8.76 % -3.40 % 2
19 MSI SOLD 7.82 % 2021-11-02 $251.51 2021-11-03 $251.62 2022-01-03 $267.43 2022-01-03 $271.30 $273.65 $243.06 8.76 % -3.40 % 1
20 MSI SOLD 3.01 % 2021-08-25 $241.33 2021-08-26 $241.73 2021-10-25 $245.91 2021-10-25 $249.00 $250.36 $228.61 3.57 % -5.43 % 6
21 MSI SOLD 3.01 % 2021-08-25 $241.33 2021-08-26 $241.73 2021-10-25 $245.91 2021-10-25 $249.00 $250.36 $228.61 3.57 % -5.43 % 4
22 MSI SOLD 3.01 % 2021-08-25 $241.33 2021-08-26 $241.73 2021-10-25 $245.91 2021-10-25 $249.00 $250.36 $228.61 3.57 % -5.43 % 2
23 MSI SOLD 3.01 % 2021-08-25 $241.33 2021-08-26 $241.73 2021-10-25 $245.91 2021-10-25 $249.00 $250.36 $228.61 3.57 % -5.43 % 1
24 MSI SOLD 3.32 % 2021-08-20 $240.00 2021-08-23 $240.71 2021-10-22 $249.53 2021-10-22 $248.69 $249.75 $228.61 3.76 % -5.03 % 6
25 MSI SOLD 3.32 % 2021-08-20 $240.00 2021-08-23 $240.71 2021-10-22 $249.53 2021-10-22 $248.69 $249.75 $228.61 3.76 % -5.03 % 4
26 MSI SOLD 3.32 % 2021-08-20 $240.00 2021-08-23 $240.71 2021-10-22 $249.53 2021-10-22 $248.69 $249.75 $228.61 3.76 % -5.03 % 2
27 MSI SOLD 3.32 % 2021-08-20 $240.00 2021-08-23 $240.71 2021-10-22 $249.53 2021-10-22 $248.69 $249.75 $228.61 3.76 % -5.03 % 1
28 MSI SOLD 2.82 % 2021-08-19 $237.41 2021-08-20 $237.26 2021-10-19 $245.39 2021-10-19 $243.94 $248.40 $228.61 4.70 % -3.65 % 6
29 MSI SOLD 2.82 % 2021-08-19 $237.41 2021-08-20 $237.26 2021-10-19 $245.39 2021-10-19 $243.94 $248.40 $228.61 4.70 % -3.65 % 4
30 MSI SOLD 2.82 % 2021-08-19 $237.41 2021-08-20 $237.26 2021-10-19 $245.39 2021-10-19 $243.94 $248.40 $228.61 4.70 % -3.65 % 2
31 MSI SOLD 2.82 % 2021-08-19 $237.41 2021-08-20 $237.26 2021-10-19 $245.39 2021-10-19 $243.94 $248.40 $228.61 4.70 % -3.65 % 1
32 MSI SOLD 3.93 % 2021-08-06 $228.52 2021-08-09 $228.52 2021-10-08 $236.76 2021-10-08 $237.50 $246.97 $226.75 8.07 % -0.77 % 2
33 MSI SOLD 3.93 % 2021-08-06 $228.52 2021-08-09 $228.52 2021-10-08 $236.76 2021-10-08 $237.50 $246.97 $226.75 8.07 % -0.77 % 1
34 MSI SOLD 9.34 % 2021-07-06 $223.01 2021-07-07 $223.28 2021-09-07 $244.87 2021-09-07 $244.13 $246.42 $215.29 10.36 % -3.58 % 6
35 MSI SOLD 9.34 % 2021-07-06 $223.01 2021-07-07 $223.28 2021-09-07 $244.87 2021-09-07 $244.13 $246.42 $215.29 10.36 % -3.58 % 4
36 MSI SOLD 9.34 % 2021-07-06 $223.01 2021-07-07 $223.28 2021-09-07 $244.87 2021-09-07 $244.13 $246.42 $215.29 10.36 % -3.58 % 2
37 MSI SOLD 9.34 % 2021-07-06 $223.01 2021-07-07 $223.28 2021-09-07 $244.87 2021-09-07 $244.13 $246.42 $215.29 10.36 % -3.58 % 1
38 MSI SOLD 12.94 % 2021-06-25 $215.62 2021-06-28 $216.10 2021-08-27 $242.81 2021-08-27 $244.07 $244.07 $214.50 12.94 % -0.74 % 6
39 MSI SOLD 12.94 % 2021-06-25 $215.62 2021-06-28 $216.10 2021-08-27 $242.81 2021-08-27 $244.07 $244.07 $214.50 12.94 % -0.74 % 4
40 MSI SOLD 12.94 % 2021-06-25 $215.62 2021-06-28 $216.10 2021-08-27 $242.81 2021-08-27 $244.07 $244.07 $214.50 12.94 % -0.74 % 2
41 MSI SOLD 12.94 % 2021-06-25 $215.62 2021-06-28 $216.10 2021-08-27 $242.81 2021-08-27 $244.07 $244.07 $214.50 12.94 % -0.74 % 1
42 MSI SOLD 12.82 % 2021-06-22 $213.95 2021-06-23 $213.36 2021-08-23 $239.03 2021-08-23 $240.71 $240.71 $212.03 12.82 % -0.62 % 6
43 MSI SOLD 12.82 % 2021-06-22 $213.95 2021-06-23 $213.36 2021-08-23 $239.03 2021-08-23 $240.71 $240.71 $212.03 12.82 % -0.62 % 4
44 MSI SOLD 12.82 % 2021-06-22 $213.95 2021-06-23 $213.36 2021-08-23 $239.03 2021-08-23 $240.71 $240.71 $212.03 12.82 % -0.62 % 2
45 MSI SOLD 12.82 % 2021-06-22 $213.95 2021-06-23 $213.36 2021-08-23 $239.03 2021-08-23 $240.71 $240.71 $212.03 12.82 % -0.62 % 1
46 MSI SOLD 8.69 % 2021-06-02 $207.59 2021-06-03 $206.88 2021-08-02 $223.93 2021-08-02 $224.86 $225.01 $206.18 8.76 % -0.34 % 2
47 MSI SOLD 8.69 % 2021-06-02 $207.59 2021-06-03 $206.88 2021-08-02 $223.93 2021-08-02 $224.86 $225.01 $206.18 8.76 % -0.34 % 1
48 MSI SOLD 13.19 % 2021-05-10 $200.41 2021-05-11 $198.41 2021-07-12 $223.23 2021-07-12 $224.59 $224.81 $193.93 13.31 % -2.26 % 2
49 MSI SOLD 13.19 % 2021-05-10 $200.41 2021-05-11 $198.41 2021-07-12 $223.23 2021-07-12 $224.59 $224.81 $193.93 13.31 % -2.26 % 1
50 MSI SOLD 12.03 % 2021-05-07 $199.07 2021-05-10 $199.94 2021-07-09 $224.52 2021-07-09 $223.99 $224.78 $193.93 12.42 % -3.01 % 6

Average Return: 3.05 %

Average High Return: 7.60 %

Average Low Return: -5.65 %

Stock Details Yahoo Finance: MSI

Stock Chart:MSI

By: StockDomo.com