StockDomo.com

MSM Profile

Created MSM on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSM SOLD -6.73 % 2022-05-25 $83.12 2022-05-26 $83.82 2022-07-25 $79.05 2022-07-25 $78.18 $86.17 $71.69 2.80 % -14.47 % 3
2 MSM SOLD -5.47 % 2022-05-24 $82.93 2022-05-25 $82.70 2022-07-25 $79.05 2022-07-25 $78.18 $86.17 $71.69 4.20 % -13.31 % 5
3 MSM SOLD -11.02 % 2022-05-17 $85.06 2022-05-18 $84.51 2022-07-18 $74.33 2022-07-18 $75.20 $86.17 $71.69 1.96 % -15.17 % 5
4 MSM SOLD -11.02 % 2022-05-17 $85.06 2022-05-18 $84.51 2022-07-18 $74.33 2022-07-18 $75.20 $86.17 $71.69 1.96 % -15.17 % 3
5 MSM SOLD -13.04 % 2022-05-04 $85.15 2022-05-05 $84.57 2022-07-05 $74.02 2022-07-05 $73.54 $86.17 $72.30 1.89 % -14.51 % 5
6 MSM SOLD -1.38 % 2022-03-30 $85.87 2022-03-31 $86.00 2022-05-31 $84.93 2022-05-31 $84.81 $87.99 $78.08 2.31 % -9.21 % 5
7 MSM SOLD -1.27 % 2022-01-24 $83.82 2022-01-25 $82.84 2022-03-28 $81.96 2022-03-28 $81.79 $84.62 $74.20 2.15 % -10.43 % 3
8 MSM SOLD -8.15 % 2022-01-12 $84.10 2022-01-13 $84.71 2022-03-14 $79.60 2022-03-14 $77.81 $85.92 $74.20 1.43 % -12.41 % 3
9 MSM SOLD -6.35 % 2022-01-07 $83.71 2022-01-10 $82.99 2022-03-11 $76.57 2022-03-11 $77.72 $85.92 $74.20 3.53 % -10.59 % 3
10 MSM SOLD -7.09 % 2021-12-21 $83.97 2021-12-22 $84.59 2022-02-22 $78.36 2022-02-22 $78.59 $85.92 $78.44 1.57 % -7.27 % 3
11 MSM SOLD 1.14 % 2021-10-28 $83.53 2021-10-29 $83.53 2021-12-28 $84.61 2021-12-28 $84.48 $86.93 $77.87 4.07 % -6.78 % 3
12 MSM SOLD 4.15 % 2021-03-10 $89.41 2021-03-11 $89.93 2021-05-10 $94.02 2021-05-10 $93.66 $94.20 $85.14 4.75 % -5.33 % 6
13 MSM SOLD 4.15 % 2021-03-10 $89.41 2021-03-11 $89.93 2021-05-10 $94.02 2021-05-10 $93.66 $94.20 $85.14 4.75 % -5.33 % 4
14 MSM SOLD 4.15 % 2021-03-10 $89.41 2021-03-11 $89.93 2021-05-10 $94.02 2021-05-10 $93.66 $94.20 $85.14 4.75 % -5.33 % 2
15 MSM SOLD 4.15 % 2021-03-10 $89.41 2021-03-11 $89.93 2021-05-10 $94.02 2021-05-10 $93.66 $94.20 $85.14 4.75 % -5.33 % 1
16 MSM SOLD 7.32 % 2021-02-04 $84.44 2021-02-05 $85.00 2021-04-06 $91.64 2021-04-06 $91.22 $92.93 $80.59 9.33 % -5.19 % 3
17 MSM SOLD -0.04 % 2020-11-16 $85.24 2020-11-17 $84.00 2021-01-19 $83.15 2021-01-19 $83.97 $87.84 $79.63 4.57 % -5.20 % 1
18 MSM SOLD 1.68 % 2020-11-10 $81.23 2020-11-11 $81.01 2021-01-11 $82.77 2021-01-11 $82.37 $87.84 $79.37 8.43 % -2.02 % 4
19 MSM SOLD 1.68 % 2020-11-10 $81.23 2020-11-11 $81.01 2021-01-11 $82.77 2021-01-11 $82.37 $87.84 $79.37 8.43 % -2.02 % 1
20 MSM SOLD 29.32 % 2020-10-12 $67.43 2020-10-13 $66.81 2020-12-14 $82.68 2020-12-14 $86.40 $87.83 $64.78 31.46 % -3.04 % 5
21 MSM SOLD -6.64 % 2020-08-10 $70.08 2020-08-11 $70.89 2020-10-12 $67.43 2020-10-12 $66.18 $71.49 $60.09 0.85 % -15.23 % 3
22 MSM SOLD 6.49 % 2019-09-09 $70.40 2019-09-10 $70.45 2019-11-11 $75.78 2019-11-11 $75.02 $77.06 $66.77 9.38 % -5.22 % 3
23 MSM SOLD -10.89 % 2019-04-30 $83.65 2019-05-01 $84.00 2019-07-01 $73.55 2019-07-01 $74.85 $84.05 $69.81 0.06 % -16.89 % 5
24 MSM SOLD -10.89 % 2019-04-30 $83.65 2019-05-01 $84.00 2019-07-01 $73.55 2019-07-01 $74.85 $84.05 $69.81 0.06 % -16.89 % 3
25 MSM SOLD -15.11 % 2019-04-05 $85.42 2019-04-08 $84.92 2019-06-07 $72.02 2019-06-07 $72.09 $86.16 $69.81 1.46 % -17.79 % 5
26 MSM SOLD -15.92 % 2019-04-01 $83.89 2019-04-02 $84.17 2019-06-03 $71.60 2019-06-03 $70.77 $86.16 $69.81 2.36 % -17.06 % 3
27 MSM SOLD -11.34 % 2019-03-18 $83.12 2019-03-19 $83.57 2019-05-20 $75.22 2019-05-20 $74.09 $86.16 $73.12 3.10 % -12.50 % 3
28 MSM SOLD -7.78 % 2018-11-26 $88.69 2018-11-27 $88.44 2019-01-28 $82.45 2019-01-28 $81.56 $90.21 $73.28 2.00 % -17.14 % 5
29 MSM SOLD -8.70 % 2018-11-05 $85.08 2018-11-06 $84.63 2019-01-07 $76.84 2019-01-07 $77.27 $90.25 $73.28 6.64 % -13.41 % 3
30 MSM SOLD 1.22 % 2018-04-18 $90.73 2018-04-19 $91.86 2018-06-18 $93.22 2018-06-18 $92.98 $95.83 $85.36 4.32 % -7.08 % 3
31 MSM SOLD -0.16 % 2018-04-05 $93.24 2018-04-06 $92.55 2018-06-05 $92.69 2018-06-05 $92.40 $96.58 $85.36 4.35 % -7.77 % 3

Average Return: -3.02 %

Average High Return: 4.64 %

Average Low Return: -10.16 %

Stock Details Yahoo Finance: MSM

Stock Chart:MSM

By: StockDomo.com