StockDomo.com

MSON Profile

Created MSON on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSON TOBUY 0.00% 2021-10-28 $26.54 $0.00 2021-10-28 $26.54 $0.00 $0.00 0.00% 0.00% 3
2 MSON SOLD -3.85 % 2021-07-30 $26.54 2021-08-02 $26.48 2021-10-01 $25.44 2021-10-01 $25.46 $26.99 $24.44 1.93 % -7.70 % 1
3 MSON SOLD 8.29 % 2021-07-20 $22.55 2021-07-21 $22.81 2021-09-20 $24.70 2021-09-20 $24.70 $26.99 $22.33 18.33 % -2.10 % 3
4 MSON SOLD 8.31 % 2021-06-16 $23.74 2021-06-17 $23.82 2021-08-16 $25.08 2021-08-16 $25.80 $26.99 $20.69 13.31 % -13.14 % 1
5 MSON SOLD 16.72 % 2021-06-04 $22.50 2021-06-07 $22.67 2021-08-06 $26.20 2021-08-06 $26.46 $26.99 $20.69 19.06 % -8.73 % 1
6 MSON SOLD 15.48 % 2021-06-03 $22.24 2021-06-04 $22.42 2021-08-03 $26.19 2021-08-03 $25.89 $26.99 $20.69 20.38 % -7.72 % 4
7 MSON SOLD 15.48 % 2021-06-03 $22.24 2021-06-04 $22.42 2021-08-03 $26.19 2021-08-03 $25.89 $26.99 $20.69 20.38 % -7.72 % 1
8 MSON SOLD 31.41 % 2021-06-01 $20.02 2021-06-02 $20.15 2021-08-02 $26.00 2021-08-02 $26.48 $26.86 $20.01 33.30 % -0.69 % 3
9 MSON SOLD 0.61 % 2021-02-08 $19.54 2021-02-09 $19.52 2021-04-12 $19.48 2021-04-12 $19.64 $20.68 $16.53 5.94 % -15.32 % 1
10 MSON SOLD 0.31 % 2021-02-05 $18.75 2021-02-08 $19.34 2021-04-09 $19.85 2021-04-09 $19.40 $20.71 $16.53 7.08 % -14.53 % 4
11 MSON SOLD 0.31 % 2021-02-05 $18.75 2021-02-08 $19.34 2021-04-09 $19.85 2021-04-09 $19.40 $20.71 $16.53 7.08 % -14.53 % 1
12 MSON SOLD 46.77 % 2021-01-20 $13.47 2021-01-21 $13.64 2021-03-22 $19.80 2021-03-22 $20.02 $20.71 $13.08 51.83 % -4.11 % 3
13 MSON SOLD 58.14 % 2021-01-19 $12.69 2021-01-20 $12.66 2021-03-22 $19.80 2021-03-22 $20.02 $20.71 $12.43 63.59 % -1.82 % 5
14 MSON SOLD 49.76 % 2020-12-31 $12.50 2021-01-04 $12.60 2021-03-05 $18.74 2021-03-05 $18.87 $20.71 $12.03 64.37 % -4.52 % 5
15 MSON SOLD 37.27 % 2020-12-16 $12.61 2020-12-17 $12.80 2021-02-16 $18.79 2021-02-16 $17.57 $20.71 $11.14 61.80 % -12.97 % 5
16 MSON SOLD 4.27 % 2020-11-20 $13.02 2020-11-23 $12.88 2021-01-22 $13.91 2021-01-22 $13.43 $15.33 $11.14 19.02 % -13.51 % 5
17 MSON SOLD 4.42 % 2020-11-09 $12.94 2020-11-10 $13.12 2021-01-11 $13.18 2021-01-11 $13.70 $15.33 $11.14 16.84 % -15.09 % 3
18 MSON SOLD -3.50 % 2020-09-18 $13.27 2020-09-21 $12.84 2020-11-20 $13.02 2020-11-20 $12.39 $13.64 $11.04 6.23 % -14.02 % 3
19 MSON SOLD -17.14 % 2020-07-10 $14.04 2020-07-13 $14.35 2020-09-11 $11.50 2020-09-11 $11.89 $14.89 $11.17 3.76 % -22.16 % 3
20 MSON SOLD -20.78 % 2019-11-20 $21.61 2019-11-21 $21.66 2020-02-21 $16.70 2020-02-21 $17.16 $22.20 $17.07 2.49 % -21.19 % 5
21 MSON SOLD -8.48 % 2019-11-18 $19.03 2019-11-19 $18.75 2020-02-21 $16.70 2020-02-21 $17.16 $22.20 $17.07 18.40 % -8.96 % 3
22 MSON SOLD -12.58 % 2019-11-08 $19.62 2019-11-11 $19.63 2020-02-21 $16.70 2020-02-21 $17.16 $22.20 $16.57 13.09 % -15.59 % 3
23 MSON SOLD -3.98 % 2019-06-05 $25.32 2019-06-06 $25.37 2019-08-05 $22.65 2019-08-05 $24.36 $27.54 $21.65 8.55 % -14.66 % 1
24 MSON SOLD -1.58 % 2019-06-04 $24.99 2019-06-05 $24.75 2019-08-05 $22.65 2019-08-05 $24.36 $27.54 $21.65 11.27 % -12.53 % 4
25 MSON SOLD -1.58 % 2019-06-04 $24.99 2019-06-05 $24.75 2019-08-05 $22.65 2019-08-05 $24.36 $27.54 $21.65 11.27 % -12.53 % 1
26 MSON SOLD 5.91 % 2019-06-03 $22.86 2019-06-04 $23.00 2019-08-05 $22.65 2019-08-05 $24.36 $27.54 $21.65 19.74 % -5.87 % 1
27 MSON SOLD 10.74 % 2019-05-31 $22.38 2019-06-03 $22.53 2019-08-02 $24.68 2019-08-02 $24.95 $27.54 $21.65 22.24 % -3.91 % 4
28 MSON SOLD 10.74 % 2019-05-31 $22.38 2019-06-03 $22.53 2019-08-02 $24.68 2019-08-02 $24.95 $27.54 $21.65 22.24 % -3.91 % 1
29 MSON SOLD 24.12 % 2019-05-14 $18.99 2019-05-15 $18.99 2019-07-15 $23.27 2019-07-15 $23.57 $27.54 $18.63 45.02 % -1.90 % 3
30 MSON SOLD 44.94 % 2019-05-09 $18.17 2019-05-10 $18.18 2019-07-09 $26.41 2019-07-09 $26.35 $27.54 $18.12 51.49 % -0.33 % 5
31 MSON SOLD 15.72 % 2019-04-01 $19.44 2019-04-02 $19.47 2019-06-03 $22.86 2019-06-03 $22.53 $22.53 $15.68 15.72 % -19.47 % 3
32 MSON SOLD -7.68 % 2018-09-11 $18.15 2018-09-12 $18.10 2018-11-12 $15.79 2018-11-12 $16.71 $19.90 $13.19 9.94 % -27.13 % 3
33 MSON SOLD -13.84 % 2018-08-28 $20.45 2018-08-29 $20.60 2018-10-29 $16.35 2018-10-29 $17.75 $20.60 $13.35 0.00% -35.19 % 1
34 MSON SOLD -9.21 % 2018-08-27 $19.50 2018-08-28 $19.55 2018-10-29 $16.35 2018-10-29 $17.75 $21.43 $13.35 9.62 % -31.71 % 1
35 MSON SOLD -12.96 % 2018-08-24 $18.60 2018-08-27 $18.60 2018-10-26 $17.57 2018-10-26 $16.19 $21.43 $13.35 15.22 % -28.23 % 4
36 MSON SOLD -12.96 % 2018-08-24 $18.60 2018-08-27 $18.60 2018-10-26 $17.57 2018-10-26 $16.19 $21.43 $13.35 15.22 % -28.23 % 1
37 MSON SOLD -1.98 % 2018-07-25 $17.50 2018-07-26 $17.70 2018-09-24 $17.45 2018-09-24 $17.35 $21.43 $13.35 21.07 % -24.58 % 1
38 MSON SOLD 7.43 % 2018-07-24 $15.90 2018-07-25 $16.15 2018-09-24 $17.45 2018-09-24 $17.35 $21.43 $13.35 32.69 % -17.34 % 1
39 MSON SOLD 12.30 % 2018-07-23 $15.20 2018-07-24 $15.45 2018-09-24 $17.45 2018-09-24 $17.35 $21.43 $13.35 38.71 % -13.59 % 1
40 MSON SOLD 31.09 % 2018-06-22 $13.45 2018-06-25 $13.35 2018-08-24 $18.60 2018-08-24 $17.50 $18.25 $12.20 36.70 % -8.61 % 4
41 MSON SOLD 31.09 % 2018-06-22 $13.45 2018-06-25 $13.35 2018-08-24 $18.60 2018-08-24 $17.50 $18.25 $12.20 36.70 % -8.61 % 1
42 MSON SOLD 8.26 % 2018-05-10 $12.10 2018-05-11 $12.10 2018-07-10 $13.15 2018-07-10 $13.10 $13.60 $11.25 12.40 % -7.02 % 4
43 MSON SOLD 8.26 % 2018-05-10 $12.10 2018-05-11 $12.10 2018-07-10 $13.15 2018-07-10 $13.10 $13.60 $11.25 12.40 % -7.02 % 1
44 MSON SOLD 13.91 % 2018-05-08 $11.70 2018-05-09 $11.50 2018-07-09 $13.30 2018-07-09 $13.10 $13.51 $10.85 17.48 % -5.65 % 6
45 MSON SOLD 13.91 % 2018-05-08 $11.70 2018-05-09 $11.50 2018-07-09 $13.30 2018-07-09 $13.10 $13.51 $10.85 17.48 % -5.65 % 4
46 MSON SOLD 13.91 % 2018-05-08 $11.70 2018-05-09 $11.50 2018-07-09 $13.30 2018-07-09 $13.10 $13.51 $10.85 17.48 % -5.65 % 3
47 MSON SOLD 13.91 % 2018-05-08 $11.70 2018-05-09 $11.50 2018-07-09 $13.30 2018-07-09 $13.10 $13.51 $10.85 17.48 % -5.65 % 1
48 MSON SOLD 30.00 % 2018-04-06 $9.90 2018-04-09 $10.00 2018-06-08 $13.10 2018-06-08 $13.00 $13.25 $9.65 32.50 % -3.50 % 3
49 MSON SOLD 1.52 % 2018-02-07 $9.80 2018-02-08 $9.85 2018-04-09 $9.95 2018-04-09 $10.00 $10.70 $9.55 8.63 % -3.05 % 5
50 MSON SOLD 1.52 % 2018-02-07 $9.80 2018-02-08 $9.85 2018-04-09 $9.95 2018-04-09 $10.00 $10.70 $9.55 8.63 % -3.05 % 3

Average Return: 9.30 %

Average High Return: 20.72 %

Average Low Return: -11.41 %

Stock Details Yahoo Finance: MSON

Stock Chart:MSON

By: StockDomo.com