StockDomo.com

MSP Profile

Created MSP on Fri Apr 26 19:32:00 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSP HOLD 0.31 % 2022-05-31 $35.11 2022-06-01 $35.07 2022-06-22 $35.18 $35.24 $34.29 0.48 % -2.22 % 6
2 MSP HOLD 0.31 % 2022-05-31 $35.11 2022-06-01 $35.07 2022-06-22 $35.18 $35.24 $34.29 0.48 % -2.22 % 4
3 MSP HOLD 0.31 % 2022-05-31 $35.11 2022-06-01 $35.07 2022-06-22 $35.18 $35.24 $34.29 0.48 % -2.22 % 2
4 MSP HOLD 0.31 % 2022-05-31 $35.11 2022-06-01 $35.07 2022-06-22 $35.18 $35.24 $34.29 0.48 % -2.22 % 1
5 MSP HOLD 0.57 % 2022-05-27 $35.09 2022-05-31 $34.98 2022-06-22 $35.18 $35.24 $34.29 0.74 % -1.97 % 4
6 MSP HOLD 0.57 % 2022-05-27 $35.09 2022-05-31 $34.98 2022-06-22 $35.18 $35.24 $34.29 0.74 % -1.97 % 1
7 MSP SOLD 0.14 % 2022-04-11 $34.65 2022-04-12 $34.63 2022-06-13 $34.41 2022-06-13 $34.68 $35.20 $33.25 1.65 % -3.98 % 1
8 MSP SOLD 23.67 % 2022-04-06 $28.51 2022-04-07 $28.39 2022-06-06 $34.94 2022-06-06 $35.11 $35.20 $27.75 23.99 % -2.25 % 1
9 MSP SOLD 31.20 % 2022-03-17 $25.86 2022-03-18 $25.61 2022-05-17 $33.83 2022-05-17 $33.60 $34.97 $25.01 36.55 % -2.34 % 5
10 MSP SOLD 31.20 % 2022-03-17 $25.86 2022-03-18 $25.61 2022-05-17 $33.83 2022-05-17 $33.60 $34.97 $25.01 36.55 % -2.34 % 3
11 MSP SOLD 36.84 % 2022-02-09 $25.88 2022-02-10 $25.35 2022-04-11 $34.65 2022-04-11 $34.69 $34.69 $20.76 36.84 % -18.11 % 5
12 MSP SOLD -4.61 % 2022-01-07 $24.97 2022-01-10 $24.73 2022-03-11 $22.78 2022-03-11 $23.59 $26.37 $20.76 6.63 % -16.05 % 3
13 MSP SOLD -4.58 % 2021-12-15 $25.24 2021-12-16 $25.33 2022-02-14 $24.52 2022-02-14 $24.17 $27.04 $23.12 6.75 % -8.72 % 5
14 MSP SOLD 1.44 % 2021-12-01 $24.46 2021-12-02 $24.26 2022-01-31 $24.91 2022-01-31 $24.61 $27.04 $23.00 11.46 % -5.19 % 3
15 MSP SOLD 4.03 % 2021-11-24 $24.09 2021-11-26 $23.84 2022-01-25 $24.70 2022-01-25 $24.80 $27.04 $23.00 13.42 % -3.52 % 3
16 MSP SOLD -3.63 % 2021-11-11 $25.72 2021-11-12 $25.88 2022-01-11 $25.25 2022-01-11 $24.94 $27.04 $22.90 4.48 % -11.51 % 5
17 MSP SOLD -3.63 % 2021-11-11 $25.72 2021-11-12 $25.88 2022-01-11 $25.25 2022-01-11 $24.94 $27.04 $22.90 4.48 % -11.51 % 3
18 MSP SOLD 3.73 % 2021-11-09 $23.99 2021-11-10 $23.84 2022-01-10 $24.92 2022-01-10 $24.73 $27.04 $22.90 13.42 % -3.94 % 3
19 MSP SOLD -8.15 % 2021-08-30 $26.14 2021-08-31 $26.00 2021-11-01 $23.60 2021-11-01 $23.88 $26.34 $21.98 1.31 % -15.46 % 5
20 MSP SOLD -18.34 % 2021-08-12 $27.31 2021-08-13 $27.31 2021-10-12 $22.02 2021-10-12 $22.30 $27.45 $22.15 0.51 % -18.89 % 5
21 MSP SOLD -18.34 % 2021-08-12 $27.31 2021-08-13 $27.31 2021-10-12 $22.02 2021-10-12 $22.30 $27.45 $22.15 0.51 % -18.89 % 3
22 MSP SOLD -19.60 % 2020-11-13 $32.72 2020-11-16 $32.76 2021-01-15 $26.34 2021-01-15 $26.34 $32.98 $24.06 0.67 % -26.56 % 1
23 MSP SOLD 3.09 % 2020-10-21 $27.10 2020-10-22 $27.16 2020-12-21 $28.21 2020-12-21 $28.00 $33.46 $24.51 23.20 % -9.76 % 6
24 MSP SOLD 3.09 % 2020-10-21 $27.10 2020-10-22 $27.16 2020-12-21 $28.21 2020-12-21 $28.00 $33.46 $24.51 23.20 % -9.76 % 5
25 MSP SOLD 3.09 % 2020-10-21 $27.10 2020-10-22 $27.16 2020-12-21 $28.21 2020-12-21 $28.00 $33.46 $24.51 23.20 % -9.76 % 3
26 MSP SOLD 3.09 % 2020-10-21 $27.10 2020-10-22 $27.16 2020-12-21 $28.21 2020-12-21 $28.00 $33.46 $24.51 23.20 % -9.76 % 1
27 MSP SOLD 163.59 % 2018-09-28 $11.89 2018-10-01 $12.14 2020-10-21 $27.10 2020-10-21 $32.00 $32.00 $11.41 163.59 % -6.01 % 3
28 MSP SOLD 168.91 % 2018-09-13 $11.94 2018-09-14 $11.90 2020-10-21 $27.10 2020-10-21 $32.00 $32.00 $11.41 168.91 % -4.12 % 3
29 MSP SOLD -0.85 % 2018-07-24 $11.82 2018-07-25 $11.75 2018-09-24 $11.69 2018-09-24 $11.65 $12.15 $11.58 3.40 % -1.45 % 3
30 MSP SOLD -0.17 % 2018-07-09 $11.83 2018-07-10 $11.88 2018-09-10 $11.80 2018-09-10 $11.86 $12.15 $11.70 2.27 % -1.52 % 3
31 MSP SOLD 1.27 % 2018-07-06 $11.74 2018-07-09 $11.84 2018-09-07 $11.96 2018-09-07 $11.99 $12.15 $11.70 2.62 % -1.18 % 5
32 MSP SOLD 2.04 % 2018-06-27 $11.70 2018-06-28 $11.76 2018-08-27 $11.97 2018-08-27 $12.00 $12.15 $11.56 3.32 % -1.70 % 5
33 MSP SOLD 1.96 % 2018-05-30 $11.71 2018-05-31 $11.72 2018-07-30 $11.84 2018-07-30 $11.95 $12.04 $11.52 2.73 % -1.71 % 5
34 MSP SOLD 1.96 % 2018-05-30 $11.71 2018-05-31 $11.72 2018-07-30 $11.84 2018-07-30 $11.95 $12.04 $11.52 2.73 % -1.71 % 3
35 MSP SOLD -0.09 % 2018-04-19 $11.67 2018-04-20 $11.65 2018-06-19 $11.63 2018-06-19 $11.64 $12.09 $11.60 3.78 % -0.43 % 5
36 MSP SOLD 1.71 % 2018-02-23 $11.65 2018-02-26 $11.71 2018-04-27 $11.92 2018-04-27 $11.91 $12.01 $11.06 2.56 % -5.55 % 3
37 MSP SOLD -1.11 % 2017-12-29 $11.71 2018-01-02 $11.70 2018-03-05 $11.63 2018-03-05 $11.57 $11.99 $10.72 2.48 % -8.38 % 3
38 MSP SOLD -2.29 % 2017-12-04 $11.83 2017-12-05 $11.81 2018-02-05 $11.07 2018-02-05 $11.54 $11.99 $11.35 1.52 % -3.90 % 3
39 MSP SOLD 0.00% 2017-11-10 $11.98 2017-11-13 $11.88 2018-01-12 $11.90 2018-01-12 $11.88 $11.96 $11.35 0.67 % -4.46 % 5
40 MSP SOLD 0.00% 2017-11-10 $11.98 2017-11-13 $11.88 2018-01-12 $11.90 2018-01-12 $11.88 $11.96 $11.35 0.67 % -4.46 % 3
41 MSP SOLD -3.02 % 2017-10-26 $11.96 2017-10-27 $11.91 2017-12-26 $11.54 2017-12-26 $11.55 $12.02 $11.35 0.92 % -4.70 % 5
42 MSP SOLD -1.91 % 2017-10-04 $11.98 2017-10-05 $12.03 2017-12-04 $11.83 2017-12-04 $11.80 $12.16 $11.50 1.08 % -4.41 % 5
43 MSP SOLD -2.27 % 2017-09-29 $12.01 2017-10-02 $11.88 2017-12-01 $11.67 2017-12-01 $11.61 $12.16 $11.50 2.36 % -3.20 % 5
44 MSP SOLD -4.74 % 2017-07-19 $11.97 2017-07-20 $12.03 2017-09-18 $11.51 2017-09-18 $11.46 $12.09 $11.29 0.50 % -6.15 % 5
45 MSP SOLD -6.34 % 2017-06-29 $11.95 2017-06-30 $12.30 2017-08-29 $11.60 2017-08-29 $11.52 $12.30 $11.29 0.00% -8.21 % 5
46 MSP SOLD 0.58 % 2017-05-01 $12.14 2017-05-02 $12.02 2017-07-03 $12.15 2017-07-03 $12.09 $12.33 $11.80 2.58 % -1.83 % 3

Average Return: 8.38 %

Average High Return: 14.44 %

Average Low Return: -6.44 %

Stock Details Yahoo Finance: MSP

Stock Chart:MSP

By: StockDomo.com