StockDomo.com

MSTR Profile

Created MSTR on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSTR HOLD -23.95 % 2022-09-09 $261.97 2022-09-12 $263.21 2022-09-26 $200.18 $267.99 $183.49 1.82 % -30.29 % 3
2 MSTR SOLD -53.27 % 2022-03-16 $428.78 2022-03-17 $427.98 2022-05-16 $201.51 2022-05-16 $200.00 $522.80 $134.09 22.16 % -68.67 % 3
3 MSTR SOLD -21.73 % 2022-03-01 $464.73 2022-03-02 $454.82 2022-05-02 $365.91 2022-05-02 $356.01 $522.80 $353.00 14.95 % -22.39 % 3
4 MSTR SOLD -9.11 % 2021-07-26 $682.50 2021-07-27 $663.75 2021-09-27 $594.75 2021-09-27 $603.25 $798.00 $568.29 20.23 % -14.38 % 3
5 MSTR SOLD 3.42 % 2021-07-21 $556.94 2021-07-22 $555.42 2021-09-20 $588.39 2021-09-20 $574.42 $798.00 $533.39 43.68 % -3.97 % 5
6 MSTR SOLD 3.42 % 2021-07-21 $556.94 2021-07-22 $555.42 2021-09-20 $588.39 2021-09-20 $574.42 $798.00 $533.39 43.68 % -3.97 % 3
7 MSTR SOLD 8.09 % 2021-06-28 $624.17 2021-06-29 $650.00 2021-08-30 $702.99 2021-08-30 $702.59 $798.00 $472.38 22.77 % -27.33 % 3
8 MSTR SOLD 22.91 % 2021-06-14 $598.49 2021-06-15 $602.05 2021-08-16 $697.51 2021-08-16 $740.00 $798.00 $472.38 32.55 % -21.54 % 3
9 MSTR SOLD -38.25 % 2021-04-13 $848.54 2021-04-14 $880.98 2021-06-14 $598.49 2021-06-14 $544.00 $882.10 $411.58 0.13 % -53.28 % 3
10 MSTR SOLD -38.53 % 2021-02-09 $1272.94 2021-02-10 $1196.01 2021-04-12 $718.24 2021-04-12 $735.19 $1199.00 $537.22 0.25 % -55.08 % 1
11 MSTR SOLD -35.38 % 2021-02-08 $1041.00 2021-02-09 $1137.74 2021-04-12 $718.24 2021-04-12 $735.19 $1315.00 $537.22 15.58 % -52.78 % 4
12 MSTR SOLD -35.38 % 2021-02-08 $1041.00 2021-02-09 $1137.74 2021-04-12 $718.24 2021-04-12 $735.19 $1315.00 $537.22 15.58 % -52.78 % 1
13 MSTR SOLD -7.93 % 2021-02-03 $741.19 2021-02-04 $770.90 2021-04-05 $720.55 2021-04-05 $709.75 $1315.00 $537.22 70.58 % -30.31 % 1
14 MSTR SOLD 24.99 % 2021-01-14 $631.00 2021-01-15 $607.10 2021-03-16 $724.29 2021-03-16 $758.79 $1315.00 $504.60 116.60 % -16.88 % 4
15 MSTR SOLD 24.99 % 2021-01-14 $631.00 2021-01-15 $607.10 2021-03-16 $724.29 2021-03-16 $758.79 $1315.00 $504.60 116.60 % -16.88 % 1
16 MSTR SOLD 21.50 % 2021-01-07 $535.75 2021-01-08 $565.07 2021-03-09 $715.99 2021-03-09 $686.57 $1315.00 $464.51 132.71 % -17.80 % 1
17 MSTR SOLD 23.73 % 2021-01-06 $480.55 2021-01-07 $521.32 2021-03-08 $624.19 2021-03-08 $645.01 $1315.00 $464.51 152.24 % -10.90 % 4
18 MSTR SOLD 23.73 % 2021-01-06 $480.55 2021-01-07 $521.32 2021-03-08 $624.19 2021-03-08 $645.01 $1315.00 $464.51 152.24 % -10.90 % 1
19 MSTR SOLD 53.19 % 2021-01-04 $425.22 2021-01-05 $421.05 2021-03-08 $624.19 2021-03-08 $645.01 $1315.00 $406.51 212.31 % -3.45 % 1
20 MSTR SOLD 104.18 % 2020-12-30 $389.97 2020-12-31 $391.02 2021-03-01 $782.44 2021-03-01 $798.40 $1315.00 $377.12 236.30 % -3.55 % 1
21 MSTR SOLD 117.55 % 2020-12-28 $370.00 2020-12-29 $367.00 2021-03-01 $782.44 2021-03-01 $798.40 $1315.00 $344.00 258.31 % -6.27 % 1
22 MSTR SOLD 91.46 % 2020-11-30 $342.77 2020-12-01 $324.00 2021-02-01 $634.56 2021-02-01 $620.34 $696.48 $274.09 114.96 % -15.40 % 1
23 MSTR SOLD 117.65 % 2020-11-25 $270.27 2020-11-27 $255.00 2021-01-26 $559.81 2021-01-26 $555.00 $631.60 $253.51 147.69 % -0.58 % 1
24 MSTR SOLD 132.13 % 2020-11-24 $247.23 2020-11-25 $254.30 2021-01-25 $571.42 2021-01-25 $590.30 $631.60 $252.02 148.37 % -0.90 % 4
25 MSTR SOLD 132.13 % 2020-11-24 $247.23 2020-11-25 $254.30 2021-01-25 $571.42 2021-01-25 $590.30 $631.60 $252.02 148.37 % -0.90 % 1
26 MSTR SOLD 190.82 % 2020-11-18 $212.96 2020-11-19 $212.00 2021-01-19 $592.21 2021-01-19 $616.53 $631.60 $209.11 197.92 % -1.36 % 1
27 MSTR SOLD 191.10 % 2020-11-17 $208.20 2020-11-18 $211.79 2021-01-19 $592.21 2021-01-19 $616.53 $631.60 $209.11 198.22 % -1.27 % 4
28 MSTR SOLD 191.10 % 2020-11-17 $208.20 2020-11-18 $211.79 2021-01-19 $592.21 2021-01-19 $616.53 $631.60 $209.11 198.22 % -1.27 % 1
29 MSTR SOLD 202.00 % 2020-11-16 $203.93 2020-11-17 $204.15 2021-01-19 $592.21 2021-01-19 $616.53 $631.60 $199.56 209.38 % -2.25 % 4
30 MSTR SOLD 202.00 % 2020-11-16 $203.93 2020-11-17 $204.15 2021-01-19 $592.21 2021-01-19 $616.53 $631.60 $199.56 209.38 % -2.25 % 1
31 MSTR SOLD 60.46 % 2020-10-21 $181.05 2020-10-22 $185.49 2020-12-21 $317.60 2020-12-21 $297.63 $358.94 $159.54 93.51 % -13.99 % 1
32 MSTR SOLD 12.07 % 2020-09-16 $174.90 2020-09-17 $173.40 2020-11-16 $203.93 2020-11-16 $194.33 $196.08 $144.60 13.08 % -16.61 % 4
33 MSTR SOLD 12.07 % 2020-09-16 $174.90 2020-09-17 $173.40 2020-11-16 $203.93 2020-11-16 $194.33 $196.08 $144.60 13.08 % -16.61 % 1
34 MSTR SOLD 23.80 % 2020-08-11 $134.89 2020-08-12 $135.02 2020-10-12 $166.46 2020-10-12 $167.16 $176.56 $135.02 30.77 % 0.00% 5
35 MSTR SOLD 22.96 % 2020-07-29 $122.74 2020-07-30 $120.73 2020-09-28 $151.46 2020-09-28 $148.45 $176.56 $120.00 46.24 % -0.60 % 3
36 MSTR SOLD 17.66 % 2020-06-15 $122.67 2020-06-16 $125.79 2020-08-17 $143.84 2020-08-17 $148.01 $148.01 $113.55 17.66 % -9.73 % 3
37 MSTR SOLD 10.78 % 2019-08-06 $134.10 2019-08-07 $132.45 2019-10-07 $147.35 2019-10-07 $146.73 $153.46 $131.14 15.86 % -0.99 % 3
38 MSTR SOLD 7.42 % 2019-07-31 $136.73 2019-08-01 $137.00 2019-09-30 $148.37 2019-09-30 $147.16 $153.46 $130.61 12.01 % -4.66 % 5
39 MSTR SOLD 7.42 % 2019-07-31 $136.73 2019-08-01 $137.00 2019-09-30 $148.37 2019-09-30 $147.16 $153.46 $130.61 12.01 % -4.66 % 3
40 MSTR SOLD -2.46 % 2019-06-17 $141.25 2019-06-18 $142.32 2019-08-19 $139.75 2019-08-19 $138.82 $149.88 $120.50 5.31 % -15.33 % 5
41 MSTR SOLD -2.46 % 2019-06-17 $141.25 2019-06-18 $142.32 2019-08-19 $139.75 2019-08-19 $138.82 $149.88 $120.50 5.31 % -15.33 % 3
42 MSTR SOLD 13.88 % 2019-02-01 $128.04 2019-02-04 $127.00 2019-04-05 $146.52 2019-04-05 $144.63 $150.50 $127.00 18.50 % 0.00% 3
43 MSTR SOLD 4.51 % 2019-01-08 $132.31 2019-01-10 $132.30 2019-03-11 $143.00 2019-03-11 $138.27 $147.44 $125.35 11.44 % -5.25 % 5
44 MSTR SOLD 15.48 % 2018-12-27 $125.95 2018-12-28 $126.55 2019-02-26 $141.80 2019-02-26 $146.14 $147.44 $125.35 16.51 % -0.95 % 3
45 MSTR SOLD 3.48 % 2018-12-12 $127.85 2018-12-13 $128.40 2019-02-11 $136.80 2019-02-11 $132.87 $140.23 $115.50 9.21 % -10.05 % 3
46 MSTR SOLD -2.76 % 2018-12-03 $131.07 2018-12-04 $130.60 2019-02-04 $130.05 2019-02-04 $127.00 $140.23 $115.50 7.37 % -11.56 % 3
47 MSTR SOLD -19.38 % 2018-08-24 $149.67 2018-08-27 $149.67 2018-10-26 $122.49 2018-10-26 $120.67 $151.22 $120.67 1.04 % -19.38 % 4
48 MSTR SOLD -19.38 % 2018-08-24 $149.67 2018-08-27 $149.67 2018-10-26 $122.49 2018-10-26 $120.67 $151.22 $120.67 1.04 % -19.38 % 1
49 MSTR SOLD -0.11 % 2018-08-02 $136.55 2018-08-03 $136.65 2018-10-02 $132.49 2018-10-02 $136.50 $151.22 $132.48 10.66 % -3.05 % 5
50 MSTR SOLD 4.87 % 2018-05-18 $130.80 2018-05-21 $130.88 2018-07-20 $135.29 2018-07-20 $137.25 $137.81 $124.00 5.29 % -5.26 % 3

Average Return: 35.78 %

Average High Return: 71.99 %

Average Low Return: -14.46 %

Stock Details Yahoo Finance: MSTR

Stock Chart:MSTR

By: StockDomo.com