StockDomo.com

MTB Profile

Created MTB on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTB SOLD 10.17 % 2022-07-21 $169.22 2022-07-22 $169.00 2022-09-20 $187.18 2022-09-20 $186.19 $193.42 $167.31 14.45 % -1.00 % 3
2 MTB SOLD 9.47 % 2022-07-20 $165.54 2022-07-21 $165.57 2022-09-19 $187.29 2022-09-19 $181.25 $193.42 $163.50 16.82 % -1.25 % 5
3 MTB SOLD 12.84 % 2022-06-24 $166.64 2022-06-27 $166.98 2022-08-26 $184.02 2022-08-26 $188.42 $193.42 $148.80 15.83 % -10.89 % 5
4 MTB SOLD -8.13 % 2022-04-20 $176.34 2022-04-21 $180.83 2022-06-21 $165.26 2022-06-21 $166.13 $184.29 $159.21 1.91 % -11.96 % 3
5 MTB SOLD -2.84 % 2022-01-14 $185.34 2022-01-18 $185.76 2022-03-21 $180.58 2022-03-21 $180.48 $186.95 $156.50 0.64 % -15.75 % 4
6 MTB SOLD -2.84 % 2022-01-14 $185.34 2022-01-18 $185.76 2022-03-21 $180.58 2022-03-21 $180.48 $186.95 $156.50 0.64 % -15.75 % 1
7 MTB SOLD -2.50 % 2022-01-13 $183.21 2022-01-14 $181.00 2022-03-15 $175.01 2022-03-15 $176.47 $186.95 $156.50 3.29 % -13.54 % 4
8 MTB SOLD -2.50 % 2022-01-13 $183.21 2022-01-14 $181.00 2022-03-15 $175.01 2022-03-15 $176.47 $186.95 $156.50 3.29 % -13.54 % 1
9 MTB SOLD -1.76 % 2022-01-10 $177.49 2022-01-11 $178.07 2022-03-14 $175.20 2022-03-14 $174.93 $186.95 $156.50 4.99 % -12.11 % 1
10 MTB SOLD -2.66 % 2022-01-07 $176.93 2022-01-10 $179.44 2022-03-11 $172.22 2022-03-11 $174.67 $186.95 $156.50 4.19 % -12.78 % 4
11 MTB SOLD -2.66 % 2022-01-07 $176.93 2022-01-10 $179.44 2022-03-11 $172.22 2022-03-11 $174.67 $186.95 $156.50 4.19 % -12.78 % 1
12 MTB SOLD 1.47 % 2022-01-06 $171.93 2022-01-07 $172.38 2022-03-08 $168.13 2022-03-08 $174.91 $186.95 $156.50 8.45 % -9.21 % 1
13 MTB SOLD 7.98 % 2022-01-03 $158.25 2022-01-04 $160.74 2022-03-07 $170.49 2022-03-07 $173.57 $186.95 $156.50 16.31 % -2.64 % 3
14 MTB SOLD 12.32 % 2021-12-02 $150.72 2021-12-03 $150.56 2022-02-01 $172.85 2022-02-01 $169.11 $186.93 $141.49 24.16 % -6.02 % 5
15 MTB SOLD 1.78 % 2021-09-27 $151.23 2021-09-28 $152.50 2021-11-29 $152.16 2021-11-29 $155.21 $163.26 $145.72 7.06 % -4.45 % 5
16 MTB SOLD 6.21 % 2021-08-31 $140.01 2021-09-01 $140.31 2021-11-01 $152.71 2021-11-01 $149.03 $162.54 $131.42 15.84 % -6.34 % 3
17 MTB SOLD 12.92 % 2021-08-25 $141.62 2021-08-26 $142.29 2021-10-25 $159.00 2021-10-25 $160.68 $162.54 $131.42 14.23 % -7.64 % 3
18 MTB SOLD 8.19 % 2021-08-11 $142.65 2021-08-12 $142.94 2021-10-11 $151.48 2021-10-11 $154.65 $156.60 $131.42 9.56 % -8.06 % 5
19 MTB SOLD 15.72 % 2020-11-09 $123.92 2020-11-10 $122.87 2021-01-11 $146.70 2021-01-11 $142.19 $149.13 $113.50 21.37 % -7.63 % 5
20 MTB SOLD 15.72 % 2020-11-09 $123.92 2020-11-10 $122.87 2021-01-11 $146.70 2021-01-11 $142.19 $149.13 $113.50 21.37 % -7.63 % 3
21 MTB SOLD 22.50 % 2020-10-30 $103.58 2020-11-02 $105.00 2021-01-04 $126.82 2021-01-04 $128.63 $129.97 $98.08 23.78 % -6.59 % 3
22 MTB SOLD 17.48 % 2020-10-22 $104.68 2020-10-23 $105.74 2020-12-22 $121.14 2020-12-22 $124.22 $129.97 $94.67 22.91 % -10.47 % 3
23 MTB SOLD 20.02 % 2020-09-14 $104.24 2020-09-15 $104.16 2020-11-16 $126.92 2020-11-16 $125.01 $126.18 $88.48 21.14 % -15.05 % 3
24 MTB SOLD -10.53 % 2020-07-29 $106.82 2020-07-30 $103.95 2020-09-28 $94.22 2020-09-28 $93.00 $114.13 $88.48 9.79 % -14.88 % 3
25 MTB SOLD -8.84 % 2020-07-23 $105.00 2020-07-24 $105.77 2020-09-22 $93.11 2020-09-22 $96.42 $114.13 $95.40 7.90 % -9.80 % 3
26 MTB SOLD -9.46 % 2020-05-26 $107.86 2020-05-27 $115.19 2020-07-27 $102.90 2020-07-27 $104.29 $127.90 $94.42 11.03 % -18.03 % 3
27 MTB SOLD 2.56 % 2019-12-04 $164.00 2019-12-05 $164.25 2020-02-21 $168.57 2020-02-21 $168.46 $168.46 $163.71 2.56 % -0.33 % 5
28 MTB SOLD -3.95 % 2019-07-26 $164.95 2019-07-29 $164.70 2019-09-30 $157.97 2019-09-30 $158.19 $166.27 $141.50 0.95 % -14.09 % 5
29 MTB SOLD -0.20 % 2019-05-29 $164.75 2019-05-30 $165.03 2019-07-29 $163.70 2019-07-29 $164.70 $174.93 $158.62 6.00 % -3.88 % 3
30 MTB SOLD 5.28 % 2019-05-10 $167.39 2019-05-13 $164.85 2019-07-12 $174.07 2019-07-12 $173.55 $174.93 $158.62 6.11 % -3.78 % 3
31 MTB SOLD -0.17 % 2019-04-16 $168.28 2019-04-17 $168.43 2019-06-17 $164.94 2019-06-17 $168.15 $171.77 $158.62 1.98 % -5.82 % 5
32 MTB SOLD -0.17 % 2019-04-16 $168.28 2019-04-17 $168.43 2019-06-17 $164.94 2019-06-17 $168.15 $171.77 $158.62 1.98 % -5.82 % 3
33 MTB SOLD 0.34 % 2019-04-12 $167.76 2019-04-15 $166.47 2019-06-14 $167.90 2019-06-14 $167.04 $171.77 $158.62 3.18 % -4.72 % 5
34 MTB SOLD 0.34 % 2019-04-12 $167.76 2019-04-15 $166.47 2019-06-14 $167.90 2019-06-14 $167.04 $171.77 $158.62 3.18 % -4.72 % 3
35 MTB SOLD 6.80 % 2019-01-17 $163.21 2019-01-18 $164.53 2019-03-19 $171.35 2019-03-19 $175.72 $176.11 $160.59 7.04 % -2.39 % 3
36 MTB SOLD -9.42 % 2018-11-15 $168.29 2018-11-16 $167.04 2019-01-15 $151.45 2019-01-15 $151.31 $171.01 $133.78 2.38 % -19.91 % 3
37 MTB SOLD -9.54 % 2018-08-28 $177.83 2018-08-29 $177.97 2018-10-29 $161.55 2018-10-29 $160.99 $180.77 $154.33 1.57 % -13.28 % 5
38 MTB SOLD 0.23 % 2018-06-21 $174.53 2018-06-22 $175.21 2018-08-21 $177.08 2018-08-21 $175.61 $177.83 $165.53 1.50 % -5.52 % 5
39 MTB SOLD -2.95 % 2018-01-19 $188.78 2018-01-22 $188.00 2018-03-23 $177.51 2018-03-23 $182.45 $197.37 $175.31 4.98 % -6.75 % 4
40 MTB SOLD -2.95 % 2018-01-19 $188.78 2018-01-22 $188.00 2018-03-23 $177.51 2018-03-23 $182.45 $197.37 $175.31 4.98 % -6.75 % 1
41 MTB SOLD 1.56 % 2018-01-18 $186.15 2018-01-19 $187.43 2018-03-20 $188.69 2018-03-20 $190.35 $197.37 $175.31 5.30 % -6.47 % 1
42 MTB SOLD 11.58 % 2017-12-01 $169.47 2017-12-04 $172.07 2018-02-02 $189.20 2018-02-02 $192.00 $192.91 $168.31 12.11 % -2.19 % 5
43 MTB SOLD 11.58 % 2017-12-01 $169.47 2017-12-04 $172.07 2018-02-02 $189.20 2018-02-02 $192.00 $192.91 $168.31 12.11 % -2.19 % 3
44 MTB SOLD 15.00 % 2017-11-28 $164.34 2017-11-29 $165.00 2018-01-29 $189.79 2018-01-29 $189.75 $190.10 $96.43 15.21 % -41.56 % 5
45 MTB SOLD 15.00 % 2017-11-28 $164.34 2017-11-29 $165.00 2018-01-29 $189.79 2018-01-29 $189.75 $190.10 $96.43 15.21 % -41.56 % 3
46 MTB SOLD 12.99 % 2017-11-13 $159.44 2017-11-14 $158.58 2018-01-16 $177.78 2018-01-16 $179.18 $179.49 $96.43 13.19 % -39.19 % 3
47 MTB SOLD -5.12 % 2017-07-25 $161.50 2017-07-26 $161.97 2017-09-25 $154.71 2017-09-25 $153.67 $166.70 $141.12 2.92 % -12.87 % 3

Average Return: 3.59 %

Average High Return: 9.14 %

Average Low Return: -10.63 %

Stock Details Yahoo Finance: MTB

Stock Chart:MTB

By: StockDomo.com