StockDomo.com

MTBC Profile

Created MTBC on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTBC HOLD -15.40 % 2022-09-08 $4.94 2022-09-09 $4.87 2022-09-26 $4.12 $5.35 $4.10 9.86 % -15.81 % 5
2 MTBC HOLD 8.71 % 2022-09-02 $3.87 2022-09-06 $3.79 2022-09-26 $4.12 $5.35 $3.76 41.16 % -0.79 % 3
3 MTBC HOLD 3.00 % 2022-08-11 $3.97 2022-08-12 $4.00 2022-09-26 $4.12 $5.35 $2.92 33.75 % -27.00 % 3
4 MTBC SOLD -34.40 % 2022-03-29 $5.64 2022-03-30 $5.64 2022-05-31 $3.84 2022-05-31 $3.70 $5.76 $3.25 2.13 % -42.38 % 3
5 MTBC SOLD -16.56 % 2021-11-01 $8.22 2021-11-02 $7.85 2022-01-03 $6.86 2022-01-03 $6.55 $8.61 $4.86 9.68 % -38.09 % 3
6 MTBC SOLD -10.62 % 2021-08-03 $8.53 2021-08-04 $8.57 2021-10-04 $7.74 2021-10-04 $7.66 $9.39 $7.29 9.57 % -14.94 % 3
7 MTBC SOLD -7.57 % 2021-07-22 $8.42 2021-07-23 $8.45 2021-09-21 $7.70 2021-09-21 $7.81 $9.39 $7.29 11.12 % -13.73 % 3
8 MTBC SOLD -12.90 % 2021-01-19 $10.74 2021-01-20 $10.93 2021-03-22 $9.13 2021-03-22 $9.52 $12.84 $7.87 17.47 % -28.00 % 3
9 MTBC SOLD -1.19 % 2021-01-14 $10.10 2021-01-15 $10.09 2021-03-16 $9.69 2021-03-16 $9.97 $12.84 $7.87 27.25 % -22.00 % 3
10 MTBC SOLD 1.04 % 2021-01-13 $9.56 2021-01-14 $9.58 2021-03-15 $9.95 2021-03-15 $9.68 $12.84 $7.87 34.03 % -17.85 % 3
11 MTBC SOLD -9.22 % 2021-01-05 $9.53 2021-01-06 $9.54 2021-03-08 $8.52 2021-03-08 $8.66 $12.84 $7.87 34.59 % -17.51 % 3
12 MTBC SOLD 1.57 % 2020-11-19 $9.47 2020-11-20 $9.56 2021-01-19 $10.74 2021-01-19 $9.71 $11.59 $8.99 21.23 % -5.96 % 3
13 MTBC SOLD -30.58 % 2020-08-06 $11.95 2020-08-07 $11.97 2020-10-06 $8.20 2020-10-06 $8.31 $13.40 $8.14 11.95 % -32.00 % 1
14 MTBC SOLD -23.65 % 2020-07-07 $11.11 2020-07-08 $11.50 2020-09-08 $8.35 2020-09-08 $8.78 $13.40 $8.14 16.52 % -29.22 % 1
15 MTBC SOLD -9.25 % 2020-07-02 $9.55 2020-07-06 $9.73 2020-09-04 $8.82 2020-09-04 $8.83 $13.40 $8.78 37.72 % -9.76 % 1
16 MTBC SOLD 31.96 % 2020-06-18 $8.08 2020-06-19 $8.26 2020-08-18 $11.00 2020-08-18 $10.90 $13.40 $7.98 62.23 % -3.39 % 1
17 MTBC SOLD -1.80 % 2020-02-21 $6.74 2020-02-24 $6.65 2020-04-24 $6.25 2020-04-24 $6.53 $7.40 $3.76 11.28 % -43.46 % 5
18 MTBC SOLD -1.80 % 2020-02-21 $6.74 2020-02-24 $6.65 2020-04-24 $6.25 2020-04-24 $6.53 $7.40 $3.76 11.28 % -43.46 % 1
19 MTBC SOLD 4.15 % 2019-04-01 $4.53 2019-04-02 $4.58 2019-06-03 $4.68 2019-06-03 $4.77 $5.50 $4.58 20.09 % 0.00% 5
20 MTBC SOLD 4.15 % 2019-04-01 $4.53 2019-04-02 $4.58 2019-06-03 $4.68 2019-06-03 $4.77 $5.50 $4.58 20.09 % 0.00% 3
21 MTBC SOLD 7.31 % 2019-03-21 $4.64 2019-03-22 $4.65 2019-05-21 $5.09 2019-05-21 $4.99 $5.50 $4.34 18.28 % -6.67 % 5
22 MTBC SOLD 13.51 % 2018-09-04 $4.63 2018-09-05 $4.59 2018-11-05 $5.40 2018-11-05 $5.21 $5.49 $4.41 19.61 % -3.92 % 3
23 MTBC SOLD 21.58 % 2018-06-26 $3.77 2018-06-27 $3.80 2018-08-27 $4.69 2018-08-27 $4.62 $5.34 $3.58 40.53 % -5.79 % 3
24 MTBC SOLD 9.76 % 2018-05-07 $3.75 2018-05-08 $3.69 2018-07-09 $4.01 2018-07-09 $4.05 $4.23 $3.25 14.63 % -11.92 % 3
25 MTBC SOLD 15.12 % 2017-11-10 $2.54 2017-11-13 $2.58 2018-01-12 $3.03 2018-01-12 $2.97 $3.60 $2.30 39.53 % -10.85 % 3
26 MTBC SOLD 60.98 % 2017-08-04 $1.68 2017-08-07 $1.64 2017-10-06 $2.78 2017-10-06 $2.64 $5.44 $1.25 231.71 % -23.78 % 3
27 MTBC SOLD -37.73 % 2017-05-01 $2.40 2017-05-02 $2.20 2017-07-03 $1.31 2017-07-03 $1.37 $3.84 $1.36 74.55 % -38.18 % 1
28 MTBC SOLD -5.03 % 2017-04-27 $1.55 2017-04-28 $1.59 2017-06-27 $1.49 2017-06-27 $1.51 $3.84 $1.34 141.51 % -15.72 % 1
29 MTBC SOLD 39.09 % 2017-04-26 $1.22 2017-04-27 $1.10 2017-06-26 $1.52 2017-06-26 $1.53 $3.84 $0.89 249.09 % -19.09 % 5
30 MTBC SOLD 39.09 % 2017-04-26 $1.22 2017-04-27 $1.10 2017-06-26 $1.52 2017-06-26 $1.53 $3.84 $0.89 249.09 % -19.09 % 3

Average Return: 1.44 %

Average High Return: 50.72 %

Average Low Return: -18.68 %

Stock Details Yahoo Finance: MTBC

Stock Chart:MTBC

By: StockDomo.com