StockDomo.com

MTBCP Profile

Created MTBCP on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTBCP SOLD 1.51 % 2022-06-30 $26.47 2022-07-01 $26.54 2022-08-30 $26.97 2022-08-30 $26.94 $27.41 $25.78 3.28 % -2.86 % 3
2 MTBCP SOLD -12.64 % 2021-11-30 $29.11 2021-12-01 $29.11 2022-01-31 $25.45 2022-01-31 $25.43 $29.50 $25.25 1.34 % -13.26 % 5
3 MTBCP SOLD -5.54 % 2021-04-30 $30.96 2021-05-03 $30.35 2021-07-02 $28.74 2021-07-02 $28.67 $30.43 $27.77 0.26 % -8.50 % 4
4 MTBCP SOLD -5.54 % 2021-04-30 $30.96 2021-05-03 $30.35 2021-07-02 $28.74 2021-07-02 $28.67 $30.43 $27.77 0.26 % -8.50 % 1
5 MTBCP SOLD -2.26 % 2021-04-28 $29.69 2021-04-29 $29.67 2021-06-28 $28.91 2021-06-28 $29.00 $31.10 $27.77 4.82 % -6.40 % 6
6 MTBCP SOLD -2.26 % 2021-04-28 $29.69 2021-04-29 $29.67 2021-06-28 $28.91 2021-06-28 $29.00 $31.10 $27.77 4.82 % -6.40 % 4
7 MTBCP SOLD -2.26 % 2021-04-28 $29.69 2021-04-29 $29.67 2021-06-28 $28.91 2021-06-28 $29.00 $31.10 $27.77 4.82 % -6.40 % 2
8 MTBCP SOLD -2.26 % 2021-04-28 $29.69 2021-04-29 $29.67 2021-06-28 $28.91 2021-06-28 $29.00 $31.10 $27.77 4.82 % -6.40 % 1
9 MTBCP SOLD -0.83 % 2021-04-19 $29.14 2021-04-20 $29.01 2021-06-21 $28.75 2021-06-21 $28.77 $31.10 $27.77 7.20 % -4.27 % 6
10 MTBCP SOLD -0.83 % 2021-04-19 $29.14 2021-04-20 $29.01 2021-06-21 $28.75 2021-06-21 $28.77 $31.10 $27.77 7.20 % -4.27 % 4
11 MTBCP SOLD -0.83 % 2021-04-19 $29.14 2021-04-20 $29.01 2021-06-21 $28.75 2021-06-21 $28.77 $31.10 $27.77 7.20 % -4.27 % 2
12 MTBCP SOLD -0.83 % 2021-04-19 $29.14 2021-04-20 $29.01 2021-06-21 $28.75 2021-06-21 $28.77 $31.10 $27.77 7.20 % -4.27 % 1
13 MTBCP SOLD 0.00% 2021-04-16 $28.95 2021-04-19 $28.90 2021-06-18 $28.75 2021-06-18 $28.90 $31.10 $27.77 7.61 % -3.91 % 6
14 MTBCP SOLD 0.00% 2021-04-16 $28.95 2021-04-19 $28.90 2021-06-18 $28.75 2021-06-18 $28.90 $31.10 $27.77 7.61 % -3.91 % 4
15 MTBCP SOLD 0.00% 2021-04-16 $28.95 2021-04-19 $28.90 2021-06-18 $28.75 2021-06-18 $28.90 $31.10 $27.77 7.61 % -3.91 % 2
16 MTBCP SOLD 0.00% 2021-04-16 $28.95 2021-04-19 $28.90 2021-06-18 $28.75 2021-06-18 $28.90 $31.10 $27.77 7.61 % -3.91 % 1
17 MTBCP SOLD 0.03 % 2021-04-14 $28.66 2021-04-15 $28.74 2021-06-14 $28.67 2021-06-14 $28.75 $31.10 $27.77 8.21 % -3.38 % 6
18 MTBCP SOLD 0.03 % 2021-04-14 $28.66 2021-04-15 $28.74 2021-06-14 $28.67 2021-06-14 $28.75 $31.10 $27.77 8.21 % -3.38 % 4
19 MTBCP SOLD 0.03 % 2021-04-14 $28.66 2021-04-15 $28.74 2021-06-14 $28.67 2021-06-14 $28.75 $31.10 $27.77 8.21 % -3.38 % 2
20 MTBCP SOLD 0.03 % 2021-04-14 $28.66 2021-04-15 $28.74 2021-06-14 $28.67 2021-06-14 $28.75 $31.10 $27.77 8.21 % -3.38 % 1
21 MTBCP SOLD 3.63 % 2021-03-25 $27.38 2021-03-26 $27.55 2021-05-25 $28.57 2021-05-25 $28.55 $31.10 $27.09 12.89 % -1.67 % 3
22 MTBCP SOLD 5.46 % 2021-02-01 $26.49 2021-02-02 $26.54 2021-04-05 $27.80 2021-04-05 $27.99 $28.45 $26.27 7.20 % -1.02 % 3
23 MTBCP SOLD 3.69 % 2020-11-09 $25.50 2020-11-10 $25.50 2021-01-11 $26.59 2021-01-11 $26.44 $26.80 $25.35 5.10 % -0.59 % 5
24 MTBCP SOLD 3.69 % 2020-11-09 $25.50 2020-11-10 $25.50 2021-01-11 $26.59 2021-01-11 $26.44 $26.80 $25.35 5.10 % -0.59 % 3
25 MTBCP SOLD -2.82 % 2020-08-10 $25.87 2020-08-11 $25.89 2020-10-12 $25.33 2020-10-12 $25.16 $26.00 $25.15 0.42 % -2.86 % 5
26 MTBCP SOLD -2.82 % 2020-08-10 $25.87 2020-08-11 $25.89 2020-10-12 $25.33 2020-10-12 $25.16 $26.00 $25.15 0.42 % -2.86 % 3
27 MTBCP SOLD 4.82 % 2020-04-27 $24.93 2020-04-28 $24.95 2020-06-29 $26.11 2020-06-29 $26.15 $26.50 $24.56 6.21 % -1.56 % 3
28 MTBCP SOLD -6.29 % 2020-03-10 $27.37 2020-03-11 $26.73 2020-05-11 $24.95 2020-05-11 $25.05 $26.73 $12.60 0.00% -52.86 % 5
29 MTBCP SOLD -6.29 % 2020-03-10 $27.37 2020-03-11 $26.73 2020-05-11 $24.95 2020-05-11 $25.05 $26.73 $12.60 0.00% -52.86 % 3
30 MTBCP SOLD -9.94 % 2020-02-21 $27.80 2020-02-24 $27.36 2020-04-24 $24.72 2020-04-24 $24.64 $27.99 $12.60 2.30 % -53.95 % 5
31 MTBCP SOLD -9.94 % 2020-02-21 $27.80 2020-02-24 $27.36 2020-04-24 $24.72 2020-04-24 $24.64 $27.99 $12.60 2.30 % -53.95 % 3
32 MTBCP SOLD -1.26 % 2019-09-23 $27.08 2019-09-24 $27.03 2019-11-25 $26.59 2019-11-25 $26.69 $27.12 $26.48 0.33 % -2.03 % 5
33 MTBCP SOLD 2.59 % 2019-02-07 $26.29 2019-02-08 $26.30 2019-04-09 $26.96 2019-04-09 $26.98 $27.26 $26.07 3.65 % -0.87 % 5
34 MTBCP SOLD 2.59 % 2019-02-07 $26.29 2019-02-08 $26.30 2019-04-09 $26.96 2019-04-09 $26.98 $27.26 $26.07 3.65 % -0.87 % 3
35 MTBCP SOLD 4.37 % 2018-12-26 $25.96 2018-12-27 $25.84 2019-02-25 $27.15 2019-02-25 $26.97 $27.26 $25.25 5.50 % -2.28 % 3
36 MTBCP SOLD 2.37 % 2018-11-27 $26.15 2018-11-28 $26.11 2019-01-28 $26.74 2019-01-28 $26.73 $26.73 $25.25 2.37 % -3.29 % 5
37 MTBCP SOLD 2.37 % 2018-11-27 $26.15 2018-11-28 $26.11 2019-01-28 $26.74 2019-01-28 $26.73 $26.73 $25.25 2.37 % -3.29 % 3
38 MTBCP SOLD 5.97 % 2018-10-10 $27.80 2018-10-11 $24.80 2018-12-10 $26.21 2018-12-10 $26.28 $26.47 $24.65 6.73 % -0.60 % 3
39 MTBCP SOLD -2.20 % 2018-10-09 $26.88 2018-10-10 $26.87 2018-12-10 $26.21 2018-12-10 $26.28 $28.29 $24.65 5.28 % -8.26 % 5
40 MTBCP SOLD -0.11 % 2018-09-28 $26.07 2018-10-01 $26.28 2018-11-30 $26.30 2018-11-30 $26.25 $28.29 $24.65 7.65 % -6.20 % 5
41 MTBCP SOLD 1.38 % 2018-04-26 $25.49 2018-04-27 $25.40 2018-06-26 $25.75 2018-06-26 $25.75 $25.85 $25.23 1.77 % -0.67 % 5
42 MTBCP SOLD 1.38 % 2018-04-26 $25.49 2018-04-27 $25.40 2018-06-26 $25.75 2018-06-26 $25.75 $25.85 $25.23 1.77 % -0.67 % 3
43 MTBCP SOLD 0.47 % 2018-04-02 $25.55 2018-04-03 $25.40 2018-06-04 $25.68 2018-06-04 $25.52 $25.85 $22.21 1.77 % -12.56 % 5
44 MTBCP SOLD 0.04 % 2017-11-02 $25.35 2017-11-03 $25.35 2018-01-02 $25.32 2018-01-02 $25.36 $26.00 $24.67 2.56 % -2.68 % 5
45 MTBCP SOLD 0.04 % 2017-11-02 $25.35 2017-11-03 $25.35 2018-01-02 $25.32 2018-01-02 $25.36 $26.00 $24.67 2.56 % -2.68 % 3
46 MTBCP SOLD -1.45 % 2017-08-07 $25.35 2017-08-08 $25.57 2017-10-09 $25.20 2017-10-09 $25.20 $26.22 $24.27 2.54 % -5.08 % 3
47 MTBCP SOLD 1.18 % 2017-07-19 $25.48 2017-07-20 $25.40 2017-09-18 $25.41 2017-09-18 $25.70 $27.30 $24.84 7.48 % -2.20 % 3
48 MTBCP SOLD -0.82 % 2017-05-09 $25.38 2017-05-10 $25.50 2017-07-10 $24.65 2017-07-10 $25.29 $27.80 $23.97 9.02 % -6.00 % 3
49 MTBCP SOLD 9.41 % 2017-04-20 $25.38 2017-04-21 $25.41 2017-06-20 $25.61 2017-06-20 $27.80 $27.80 $24.18 9.41 % -4.84 % 3

Average Return: -0.47 %

Average High Return: 4.79 %

Average Low Return: -8.06 %

Stock Details Yahoo Finance: MTBCP

Stock Chart:MTBCP

By: StockDomo.com