StockDomo.com

MTCH Profile

Created MTCH on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTCH HOLD -22.84 % 2022-08-02 $76.71 2022-08-03 $60.06 2022-09-26 $46.34 $71.71 $46.19 19.40 % -23.09 % 3
2 MTCH SOLD -12.59 % 2021-11-03 $152.94 2021-11-04 $152.05 2022-01-03 $134.23 2022-01-03 $132.90 $164.56 $118.51 8.23 % -22.06 % 5
3 MTCH SOLD -26.54 % 2021-10-21 $175.53 2021-10-22 $172.43 2021-12-21 $131.49 2021-12-21 $126.67 $174.50 $118.51 1.20 % -31.27 % 1
4 MTCH SOLD 1.10 % 2021-09-07 $159.36 2021-09-08 $158.73 2021-11-08 $155.91 2021-11-08 $160.48 $182.00 $145.75 14.66 % -8.18 % 5
5 MTCH SOLD 1.10 % 2021-09-07 $159.36 2021-09-08 $158.73 2021-11-08 $155.91 2021-11-08 $160.48 $182.00 $145.75 14.66 % -8.18 % 3
6 MTCH SOLD -11.38 % 2021-06-17 $150.25 2021-06-18 $151.12 2021-08-17 $130.97 2021-08-17 $133.92 $168.21 $131.78 11.31 % -12.80 % 3
7 MTCH SOLD -6.06 % 2021-03-19 $152.70 2021-03-22 $153.37 2021-05-21 $143.32 2021-05-21 $144.08 $160.25 $129.68 4.49 % -15.45 % 3
8 MTCH SOLD -2.29 % 2021-02-26 $152.85 2021-03-01 $157.87 2021-04-30 $155.63 2021-04-30 $154.26 $160.25 $129.68 1.51 % -17.86 % 3
9 MTCH SOLD -14.89 % 2021-02-10 $171.07 2021-02-11 $171.02 2021-04-12 $144.53 2021-04-12 $145.56 $174.68 $129.68 2.14 % -24.17 % 1
10 MTCH SOLD -4.67 % 2021-02-04 $150.63 2021-02-05 $151.46 2021-04-06 $143.14 2021-04-06 $144.39 $174.68 $129.68 15.33 % -14.38 % 3
11 MTCH SOLD 10.10 % 2020-12-16 $153.90 2020-12-17 $155.00 2021-02-16 $164.86 2021-02-16 $170.65 $174.68 $130.00 12.70 % -16.13 % 4
12 MTCH SOLD 10.10 % 2020-12-16 $153.90 2020-12-17 $155.00 2021-02-16 $164.86 2021-02-16 $170.65 $174.68 $130.00 12.70 % -16.13 % 1
13 MTCH SOLD 11.72 % 2020-12-15 $150.84 2020-12-16 $152.75 2021-02-16 $164.86 2021-02-16 $170.65 $174.68 $130.00 14.36 % -14.89 % 4
14 MTCH SOLD 11.72 % 2020-12-15 $150.84 2020-12-16 $152.75 2021-02-16 $164.86 2021-02-16 $170.65 $174.68 $130.00 14.36 % -14.89 % 1
15 MTCH SOLD 10.36 % 2020-11-05 $134.97 2020-11-06 $134.59 2021-01-05 $150.29 2021-01-05 $148.54 $159.53 $129.38 18.53 % -3.87 % 1
16 MTCH SOLD 16.14 % 2020-11-04 $128.69 2020-11-05 $132.00 2021-01-04 $149.92 2021-01-04 $153.31 $159.53 $129.14 20.86 % -2.17 % 4
17 MTCH SOLD 16.14 % 2020-11-04 $128.69 2020-11-05 $132.00 2021-01-04 $149.92 2021-01-04 $153.31 $159.53 $129.14 20.86 % -2.17 % 1
18 MTCH SOLD 24.86 % 2020-10-27 $125.78 2020-10-28 $123.05 2020-12-28 $150.08 2020-12-28 $153.64 $159.53 $116.23 29.65 % -5.54 % 1
19 MTCH SOLD 21.65 % 2020-09-14 $108.26 2020-09-15 $109.95 2020-11-16 $134.83 2020-11-16 $133.75 $141.81 $100.61 28.98 % -8.49 % 3
20 MTCH SOLD -4.03 % 2020-08-05 $120.71 2020-08-06 $117.73 2020-10-05 $114.05 2020-10-05 $112.99 $121.44 $100.25 3.15 % -14.85 % 1
21 MTCH SOLD 2.53 % 2020-08-03 $110.41 2020-08-04 $110.20 2020-10-05 $114.05 2020-10-05 $112.99 $123.00 $100.25 11.62 % -9.03 % 4
22 MTCH SOLD 2.53 % 2020-08-03 $110.41 2020-08-04 $110.20 2020-10-05 $114.05 2020-10-05 $112.99 $123.00 $100.25 11.62 % -9.03 % 1
23 MTCH SOLD 7.15 % 2020-07-28 $98.44 2020-07-29 $100.00 2020-09-28 $108.59 2020-09-28 $107.15 $123.00 $99.00 23.00 % -1.00 % 3
24 MTCH SOLD 5.18 % 2020-06-30 $107.05 2020-07-01 $106.00 2020-08-31 $111.68 2020-08-31 $111.49 $123.00 $87.56 16.04 % -17.40 % 4
25 MTCH SOLD 5.18 % 2020-06-30 $107.05 2020-07-01 $106.00 2020-08-31 $111.68 2020-08-31 $111.49 $123.00 $87.56 16.04 % -17.40 % 1
26 MTCH SOLD 5.00 % 2020-06-29 $106.00 2020-06-30 $106.18 2020-08-31 $111.68 2020-08-31 $111.49 $123.00 $87.56 15.84 % -17.54 % 4
27 MTCH SOLD 5.00 % 2020-06-29 $106.00 2020-06-30 $106.18 2020-08-31 $111.68 2020-08-31 $111.49 $123.00 $87.56 15.84 % -17.54 % 1
28 MTCH SOLD 11.07 % 2020-06-26 $101.18 2020-06-29 $101.00 2020-08-28 $111.50 2020-08-28 $112.18 $123.00 $87.56 21.78 % -13.31 % 4
29 MTCH SOLD 11.07 % 2020-06-26 $101.18 2020-06-29 $101.00 2020-08-28 $111.50 2020-08-28 $112.18 $123.00 $87.56 21.78 % -13.31 % 1
30 MTCH SOLD 15.49 % 2020-06-18 $98.20 2020-06-19 $99.18 2020-08-18 $115.21 2020-08-18 $114.54 $123.00 $87.56 24.02 % -11.72 % 4
31 MTCH SOLD 15.49 % 2020-06-18 $98.20 2020-06-19 $99.18 2020-08-18 $115.21 2020-08-18 $114.54 $123.00 $87.56 24.02 % -11.72 % 1
32 MTCH SOLD 19.31 % 2020-04-14 $73.26 2020-04-15 $72.08 2020-06-15 $88.34 2020-06-15 $86.00 $95.57 $69.86 32.59 % -3.08 % 5
33 MTCH SOLD 6.96 % 2019-11-07 $69.70 2019-11-08 $70.02 2020-02-21 $73.50 2020-02-21 $74.89 $74.89 $66.66 6.96 % -4.80 % 5
34 MTCH SOLD -13.96 % 2019-08-07 $91.77 2019-08-08 $89.50 2019-10-07 $77.97 2019-10-07 $77.01 $89.50 $66.57 0.00% -25.62 % 1
35 MTCH SOLD -9.90 % 2019-08-06 $73.91 2019-08-07 $85.47 2019-10-07 $77.97 2019-10-07 $77.01 $95.32 $66.57 11.52 % -22.11 % 3
36 MTCH SOLD 0.88 % 2019-07-18 $76.46 2019-07-19 $77.33 2019-09-17 $79.71 2019-09-17 $78.01 $95.32 $69.86 23.26 % -9.66 % 2
37 MTCH SOLD 0.88 % 2019-07-18 $76.46 2019-07-19 $77.33 2019-09-17 $79.71 2019-09-17 $78.01 $95.32 $69.86 23.26 % -9.66 % 1
38 MTCH SOLD 5.43 % 2019-05-13 $69.24 2019-05-14 $69.37 2019-07-15 $73.08 2019-07-15 $73.14 $75.28 $65.37 8.52 % -5.77 % 4
39 MTCH SOLD 5.43 % 2019-05-13 $69.24 2019-05-14 $69.37 2019-07-15 $73.08 2019-07-15 $73.14 $75.28 $65.37 8.52 % -5.77 % 1
40 MTCH SOLD 6.57 % 2019-05-08 $67.88 2019-05-09 $67.45 2019-07-08 $70.70 2019-07-08 $71.88 $75.28 $63.39 11.61 % -6.02 % 1
41 MTCH SOLD -23.27 % 2018-10-12 $54.14 2018-10-15 $54.11 2018-12-14 $43.20 2018-12-14 $41.52 $57.82 $33.30 6.86 % -38.46 % 3
42 MTCH SOLD -31.02 % 2018-09-13 $59.58 2018-09-14 $59.83 2018-11-13 $41.78 2018-11-13 $41.27 $60.95 $40.36 1.87 % -32.54 % 4
43 MTCH SOLD -31.02 % 2018-09-13 $59.58 2018-09-14 $59.83 2018-11-13 $41.78 2018-11-13 $41.27 $60.95 $40.36 1.87 % -32.54 % 1
44 MTCH SOLD 5.78 % 2018-08-10 $50.82 2018-08-13 $50.73 2018-10-12 $54.14 2018-10-12 $53.66 $60.95 $46.10 20.15 % -9.13 % 1
45 MTCH SOLD 12.00 % 2018-08-09 $49.28 2018-08-10 $48.98 2018-10-09 $55.46 2018-10-09 $54.86 $60.95 $46.10 24.44 % -5.88 % 1
46 MTCH SOLD 20.16 % 2018-08-08 $45.60 2018-08-09 $45.78 2018-10-08 $55.21 2018-10-08 $55.01 $60.95 $45.30 33.14 % -1.05 % 3
47 MTCH SOLD 20.56 % 2018-06-11 $42.08 2018-06-12 $42.08 2018-08-13 $49.99 2018-08-13 $50.73 $51.74 $35.20 22.96 % -16.35 % 3
48 MTCH SOLD -11.12 % 2018-04-17 $48.09 2018-04-18 $47.86 2018-06-18 $43.88 2018-06-18 $42.54 $48.11 $33.48 0.52 % -30.05 % 1
49 MTCH SOLD -11.75 % 2018-03-14 $46.79 2018-03-15 $45.96 2018-05-14 $38.09 2018-05-14 $40.56 $48.65 $33.48 5.85 % -27.15 % 4
50 MTCH SOLD -11.75 % 2018-03-14 $46.79 2018-03-15 $45.96 2018-05-14 $38.09 2018-05-14 $40.56 $48.65 $33.48 5.85 % -27.15 % 1

Average Return: 1.51 %

Average High Return: 14.41 %

Average Low Return: -14.57 %

Stock Details Yahoo Finance: MTCH

Stock Chart:MTCH

By: StockDomo.com