StockDomo.com

MTD Profile

Created MTD on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTD SOLD -16.40 % 2022-05-04 $1379.62 2022-05-05 $1367.10 2022-07-05 $1175.47 2022-07-05 $1142.95 $1370.99 $1082.78 0.28 % -20.80 % 3
2 MTD SOLD -9.67 % 2022-02-09 $1554.67 2022-02-10 $1517.51 2022-04-11 $1348.00 2022-04-11 $1370.75 $1566.05 $1282.43 3.20 % -15.49 % 3
3 MTD SOLD -15.42 % 2022-01-10 $1565.99 2022-01-11 $1565.99 2022-03-14 $1289.32 2022-03-14 $1324.54 $1584.23 $1302.88 1.16 % -16.80 % 3
4 MTD SOLD -2.23 % 2021-07-29 $1511.70 2021-07-30 $1496.76 2021-09-28 $1421.65 2021-09-28 $1463.34 $1626.62 $1451.08 8.68 % -3.05 % 4
5 MTD SOLD -2.23 % 2021-07-29 $1511.70 2021-07-30 $1496.76 2021-09-28 $1421.65 2021-09-28 $1463.34 $1626.62 $1451.08 8.68 % -3.05 % 1
6 MTD SOLD 10.62 % 2021-07-06 $1419.65 2021-07-07 $1424.03 2021-09-07 $1579.45 2021-09-07 $1575.31 $1594.12 $1406.00 11.94 % -1.27 % 6
7 MTD SOLD 10.62 % 2021-07-06 $1419.65 2021-07-07 $1424.03 2021-09-07 $1579.45 2021-09-07 $1575.31 $1594.12 $1406.00 11.94 % -1.27 % 4
8 MTD SOLD 10.62 % 2021-07-06 $1419.65 2021-07-07 $1424.03 2021-09-07 $1579.45 2021-09-07 $1575.31 $1594.12 $1406.00 11.94 % -1.27 % 2
9 MTD SOLD 10.62 % 2021-07-06 $1419.65 2021-07-07 $1424.03 2021-09-07 $1579.45 2021-09-07 $1575.31 $1594.12 $1406.00 11.94 % -1.27 % 1
10 MTD SOLD 14.66 % 2021-06-17 $1368.05 2021-06-18 $1357.38 2021-08-17 $1546.25 2021-08-17 $1556.37 $1562.55 $1346.28 15.12 % -0.82 % 6
11 MTD SOLD 14.66 % 2021-06-17 $1368.05 2021-06-18 $1357.38 2021-08-17 $1546.25 2021-08-17 $1556.37 $1562.55 $1346.28 15.12 % -0.82 % 4
12 MTD SOLD 14.66 % 2021-06-17 $1368.05 2021-06-18 $1357.38 2021-08-17 $1546.25 2021-08-17 $1556.37 $1562.55 $1346.28 15.12 % -0.82 % 2
13 MTD SOLD 14.66 % 2021-06-17 $1368.05 2021-06-18 $1357.38 2021-08-17 $1546.25 2021-08-17 $1556.37 $1562.55 $1346.28 15.12 % -0.82 % 1
14 MTD SOLD 13.34 % 2021-06-15 $1358.42 2021-06-16 $1358.75 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.34 % -1.04 % 6
15 MTD SOLD 13.34 % 2021-06-15 $1358.42 2021-06-16 $1358.75 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.34 % -1.04 % 4
16 MTD SOLD 13.34 % 2021-06-15 $1358.42 2021-06-16 $1358.75 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.34 % -1.04 % 2
17 MTD SOLD 13.34 % 2021-06-15 $1358.42 2021-06-16 $1358.75 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.34 % -1.04 % 1
18 MTD SOLD 13.90 % 2021-06-14 $1351.84 2021-06-15 $1352.01 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.90 % -0.55 % 6
19 MTD SOLD 13.90 % 2021-06-14 $1351.84 2021-06-15 $1352.01 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.90 % -0.55 % 4
20 MTD SOLD 13.90 % 2021-06-14 $1351.84 2021-06-15 $1352.01 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.90 % -0.55 % 2
21 MTD SOLD 13.90 % 2021-06-14 $1351.84 2021-06-15 $1352.01 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.90 % -0.55 % 1
22 MTD SOLD -0.50 % 2021-01-28 $1170.80 2021-01-29 $1170.97 2021-03-30 $1149.27 2021-03-30 $1165.12 $1226.60 $1033.40 4.75 % -11.75 % 3
23 MTD SOLD -11.30 % 2021-01-20 $1268.80 2021-01-21 $1267.44 2021-03-22 $1130.87 2021-03-22 $1124.21 $1270.96 $1033.40 0.28 % -18.47 % 6
24 MTD SOLD -11.30 % 2021-01-20 $1268.80 2021-01-21 $1267.44 2021-03-22 $1130.87 2021-03-22 $1124.21 $1270.96 $1033.40 0.28 % -18.47 % 4
25 MTD SOLD -11.30 % 2021-01-20 $1268.80 2021-01-21 $1267.44 2021-03-22 $1130.87 2021-03-22 $1124.21 $1270.96 $1033.40 0.28 % -18.47 % 2
26 MTD SOLD -11.30 % 2021-01-20 $1268.80 2021-01-21 $1267.44 2021-03-22 $1130.87 2021-03-22 $1124.21 $1270.96 $1033.40 0.28 % -18.47 % 1
27 MTD SOLD 3.29 % 2020-11-06 $1181.11 2020-11-09 $1182.48 2021-01-08 $1236.99 2021-01-08 $1221.43 $1224.90 $1100.14 3.59 % -6.96 % 1
28 MTD SOLD -4.23 % 2020-11-05 $1103.74 2020-11-06 $1205.75 2021-01-05 $1176.35 2021-01-05 $1154.77 $1228.41 $1100.14 1.88 % -8.76 % 4
29 MTD SOLD -4.23 % 2020-11-05 $1103.74 2020-11-06 $1205.75 2021-01-05 $1176.35 2021-01-05 $1154.77 $1228.41 $1100.14 1.88 % -8.76 % 1
30 MTD SOLD 5.80 % 2020-10-22 $1063.23 2020-10-23 $1067.99 2020-12-22 $1125.53 2020-12-22 $1129.95 $1228.41 $985.05 15.02 % -7.77 % 6
31 MTD SOLD 5.80 % 2020-10-22 $1063.23 2020-10-23 $1067.99 2020-12-22 $1125.53 2020-12-22 $1129.95 $1228.41 $985.05 15.02 % -7.77 % 4
32 MTD SOLD 5.80 % 2020-10-22 $1063.23 2020-10-23 $1067.99 2020-12-22 $1125.53 2020-12-22 $1129.95 $1228.41 $985.05 15.02 % -7.77 % 2
33 MTD SOLD 5.80 % 2020-10-22 $1063.23 2020-10-23 $1067.99 2020-12-22 $1125.53 2020-12-22 $1129.95 $1228.41 $985.05 15.02 % -7.77 % 1
34 MTD SOLD 2.82 % 2020-07-31 $935.00 2020-08-03 $933.26 2020-10-02 $966.92 2020-10-02 $959.60 $1009.07 $913.69 8.12 % -2.10 % 1
35 MTD SOLD 6.89 % 2020-04-29 $738.62 2020-04-30 $728.83 2020-06-29 $785.24 2020-06-29 $779.05 $857.57 $661.32 17.66 % -9.26 % 5
36 MTD SOLD -0.01 % 2020-03-19 $721.43 2020-03-20 $718.67 2020-05-19 $714.06 2020-05-19 $718.63 $757.42 $579.40 5.39 % -19.38 % 3
37 MTD SOLD -8.00 % 2020-03-03 $731.05 2020-03-04 $750.47 2020-05-04 $690.89 2020-05-04 $690.45 $775.37 $579.40 3.32 % -22.80 % 5
38 MTD SOLD -4.77 % 2020-03-02 $724.14 2020-03-03 $725.04 2020-05-04 $690.89 2020-05-04 $690.45 $775.37 $579.40 6.94 % -20.09 % 3
39 MTD SOLD 2.39 % 2019-12-04 $731.66 2019-12-05 $734.42 2020-02-21 $760.22 2020-02-21 $751.97 $764.24 $733.48 4.06 % -0.13 % 5
40 MTD SOLD 10.58 % 2019-11-07 $720.81 2019-11-08 $680.00 2020-02-21 $760.22 2020-02-21 $751.97 $764.24 $680.00 12.39 % 0.00% 5
41 MTD SOLD 3.84 % 2019-11-04 $723.67 2019-11-05 $724.19 2020-02-21 $760.22 2020-02-21 $751.97 $764.24 $680.00 5.53 % -6.10 % 5
42 MTD SOLD 0.42 % 2019-09-10 $699.64 2019-09-11 $700.00 2019-11-11 $700.40 2019-11-11 $702.94 $730.18 $641.70 4.31 % -8.33 % 5
43 MTD SOLD -22.35 % 2019-07-01 $844.33 2019-07-02 $843.55 2019-09-03 $653.00 2019-09-03 $654.98 $873.51 $638.92 3.55 % -24.26 % 1
44 MTD SOLD -23.08 % 2019-06-28 $840.00 2019-07-01 $853.04 2019-08-30 $656.79 2019-08-30 $656.12 $873.51 $638.92 2.40 % -25.10 % 4
45 MTD SOLD -23.08 % 2019-06-28 $840.00 2019-07-01 $853.04 2019-08-30 $656.79 2019-08-30 $656.12 $873.51 $638.92 2.40 % -25.10 % 1
46 MTD SOLD -22.63 % 2019-06-25 $833.70 2019-06-26 $837.50 2019-08-26 $647.45 2019-08-26 $648.00 $873.51 $640.02 4.30 % -23.58 % 4
47 MTD SOLD -22.63 % 2019-06-25 $833.70 2019-06-26 $837.50 2019-08-26 $647.45 2019-08-26 $648.00 $873.51 $640.02 4.30 % -23.58 % 1
48 MTD SOLD -10.51 % 2019-06-07 $790.88 2019-06-10 $794.78 2019-08-09 $702.28 2019-08-09 $711.24 $873.51 $686.62 9.91 % -13.61 % 6
49 MTD SOLD -10.51 % 2019-06-07 $790.88 2019-06-10 $794.78 2019-08-09 $702.28 2019-08-09 $711.24 $873.51 $686.62 9.91 % -13.61 % 4
50 MTD SOLD -10.51 % 2019-06-07 $790.88 2019-06-10 $794.78 2019-08-09 $702.28 2019-08-09 $711.24 $873.51 $686.62 9.91 % -13.61 % 2

Average Return: 0.11 %

Average High Return: 8.54 %

Average Low Return: -9.31 %

Stock Details Yahoo Finance: MTD

Stock Chart:MTD

By: StockDomo.com