StockDomo.com

MTEM Profile

Created MTEM on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTEM SOLD -69.23 % 2022-03-29 $3.27 2022-03-30 $3.25 2022-05-31 $0.99 2022-05-31 $1.00 $3.64 $0.94 12.00 % -71.08 % 3
2 MTEM SOLD -45.27 % 2021-09-24 $7.60 2021-09-27 $7.71 2021-11-26 $4.22 2021-11-26 $4.22 $8.29 $4.10 7.52 % -46.82 % 3
3 MTEM SOLD -29.79 % 2021-03-31 $12.62 2021-04-01 $12.79 2021-06-01 $9.01 2021-06-01 $8.98 $12.79 $7.51 0.00% -41.28 % 3
4 MTEM SOLD -27.63 % 2021-03-19 $12.29 2021-03-22 $12.38 2021-05-21 $9.22 2021-05-21 $8.96 $13.27 $7.51 7.19 % -39.34 % 5
5 MTEM SOLD -27.63 % 2021-03-19 $12.29 2021-03-22 $12.38 2021-05-21 $9.22 2021-05-21 $8.96 $13.27 $7.51 7.19 % -39.34 % 3
6 MTEM SOLD -17.37 % 2021-02-02 $12.76 2021-02-03 $13.18 2021-04-05 $9.51 2021-04-05 $10.89 $15.19 $10.09 15.25 % -23.44 % 5
7 MTEM SOLD 16.88 % 2020-12-22 $10.82 2020-12-23 $10.72 2021-02-22 $11.76 2021-02-22 $12.53 $15.19 $9.07 41.70 % -15.39 % 3
8 MTEM SOLD 36.00 % 2020-12-11 $9.96 2020-12-14 $10.11 2021-02-12 $14.05 2021-02-12 $13.75 $15.19 $9.07 50.25 % -10.29 % 3
9 MTEM SOLD -24.26 % 2020-09-14 $13.43 2020-09-15 $13.56 2020-11-16 $9.48 2020-11-16 $10.27 $14.45 $7.51 6.56 % -44.62 % 5
10 MTEM SOLD 49.86 % 2020-03-17 $11.91 2020-03-18 $11.09 2020-05-18 $15.69 2020-05-18 $16.62 $18.44 $9.86 66.28 % -11.09 % 3
11 MTEM SOLD -1.64 % 2020-02-21 $17.82 2020-02-24 $17.10 2020-04-24 $17.00 2020-04-24 $16.82 $19.12 $9.86 11.81 % -42.34 % 1
12 MTEM SOLD 28.01 % 2019-11-29 $13.03 2019-12-02 $12.89 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $10.64 28.01 % -17.46 % 1
13 MTEM SOLD 44.86 % 2019-11-26 $11.26 2019-11-27 $11.39 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $10.64 44.86 % -6.58 % 1
14 MTEM SOLD 51.38 % 2019-11-25 $10.72 2019-11-26 $10.90 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $10.64 51.38 % -2.39 % 4
15 MTEM SOLD 51.38 % 2019-11-25 $10.72 2019-11-26 $10.90 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $10.64 51.38 % -2.39 % 1
16 MTEM SOLD 65.33 % 2019-11-21 $10.09 2019-11-22 $9.98 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $9.43 65.33 % -5.51 % 4
17 MTEM SOLD 65.33 % 2019-11-21 $10.09 2019-11-22 $9.98 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $9.43 65.33 % -5.51 % 1
18 MTEM SOLD 105.99 % 2019-11-19 $8.11 2019-11-20 $8.01 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $7.88 105.99 % -1.62 % 3
19 MTEM SOLD 108.60 % 2019-11-15 $7.26 2019-11-18 $7.91 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $6.89 108.60 % -12.90 % 3
20 MTEM SOLD 86.44 % 2019-10-22 $8.86 2019-10-23 $8.85 2020-02-21 $17.82 2020-02-21 $16.50 $16.50 $6.80 86.44 % -23.16 % 1
21 MTEM SOLD 13.23 % 2019-09-13 $6.27 2019-09-16 $6.20 2019-11-15 $7.26 2019-11-15 $7.02 $9.77 $6.07 57.58 % -2.10 % 5
22 MTEM SOLD 13.23 % 2019-09-13 $6.27 2019-09-16 $6.20 2019-11-15 $7.26 2019-11-15 $7.02 $9.77 $6.07 57.58 % -2.10 % 3
23 MTEM SOLD -32.90 % 2019-06-17 $7.51 2019-06-18 $7.63 2019-08-19 $5.09 2019-08-19 $5.12 $8.77 $4.53 14.94 % -40.63 % 3
24 MTEM SOLD -16.85 % 2019-05-24 $8.11 2019-05-28 $8.25 2019-07-29 $6.60 2019-07-29 $6.86 $8.77 $6.75 6.30 % -18.18 % 1
25 MTEM SOLD -17.25 % 2018-09-19 $6.25 2018-09-20 $5.74 2018-11-19 $4.63 2018-11-19 $4.75 $6.18 $3.87 7.67 % -32.58 % 3
26 MTEM SOLD -22.70 % 2018-08-28 $5.26 2018-08-29 $5.33 2018-10-29 $4.00 2018-10-29 $4.12 $7.35 $3.95 37.90 % -25.89 % 3
27 MTEM SOLD -42.21 % 2018-04-27 $9.05 2018-04-30 $9.05 2018-06-29 $5.23 2018-06-29 $5.23 $9.75 $4.77 7.73 % -47.29 % 3
28 MTEM SOLD -35.15 % 2018-04-26 $8.46 2018-04-27 $8.45 2018-06-26 $5.47 2018-06-26 $5.48 $9.75 $4.77 15.38 % -43.55 % 5
29 MTEM SOLD -32.48 % 2018-01-12 $12.96 2018-01-16 $12.96 2018-03-19 $8.65 2018-03-19 $8.75 $13.25 $8.20 2.24 % -36.73 % 1
30 MTEM SOLD -24.12 % 2018-01-05 $12.15 2018-01-08 $12.15 2018-03-09 $9.99 2018-03-09 $9.22 $13.25 $8.20 9.05 % -32.51 % 1
31 MTEM SOLD -12.08 % 2017-12-20 $9.79 2017-12-21 $10.02 2018-02-20 $9.02 2018-02-20 $8.81 $13.25 $8.20 32.24 % -18.16 % 3
32 MTEM SOLD -32.00 % 2017-10-11 $10.92 2017-10-12 $11.03 2017-12-11 $7.28 2017-12-11 $7.50 $11.88 $6.62 7.71 % -39.98 % 1
33 MTEM SOLD -24.92 % 2017-10-10 $9.84 2017-10-11 $9.99 2017-12-11 $7.28 2017-12-11 $7.50 $11.88 $6.62 18.92 % -33.73 % 1
34 MTEM SOLD -25.24 % 2017-10-06 $9.08 2017-10-09 $9.51 2017-12-08 $7.55 2017-12-08 $7.11 $11.88 $6.62 24.92 % -30.39 % 1
35 MTEM SOLD 13.22 % 2017-09-08 $7.11 2017-09-11 $7.11 2017-11-10 $8.10 2017-11-10 $8.05 $11.88 $6.18 67.09 % -13.08 % 1
36 MTEM SOLD 36.07 % 2017-08-31 $5.76 2017-09-01 $5.85 2017-10-31 $7.96 2017-10-31 $7.96 $11.88 $5.60 103.08 % -4.27 % 5
37 MTEM SOLD 36.07 % 2017-08-31 $5.76 2017-09-01 $5.85 2017-10-31 $7.96 2017-10-31 $7.96 $11.88 $5.60 103.08 % -4.27 % 3

Average Return: 7.06 %

Average High Return: 38.01 %

Average Low Return: -24.00 %

Stock Details Yahoo Finance: MTEM

Stock Chart:MTEM

By: StockDomo.com