StockDomo.com

MTEX Profile

Created MTEX on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTEX TOBUY 0.00% 2022-09-26 $22.80 $0.00 2022-09-26 $22.80 $0.00 $0.00 0.00% 0.00% 3
2 MTEX HOLD 11.00 % 2022-09-21 $20.44 2022-09-22 $20.54 2022-09-26 $22.80 $23.60 $18.53 14.90 % -9.79 % 3
3 MTEX HOLD 18.50 % 2022-08-08 $20.62 2022-08-09 $19.24 2022-09-26 $22.80 $27.99 $17.34 45.48 % -9.88 % 3
4 MTEX SOLD -35.16 % 2022-03-24 $36.98 2022-03-25 $36.80 2022-05-24 $23.70 2022-05-24 $23.86 $37.56 $22.38 2.07 % -39.18 % 3
5 MTEX SOLD -24.19 % 2022-03-17 $36.41 2022-03-18 $37.00 2022-05-17 $28.00 2022-05-17 $28.05 $38.30 $22.38 3.51 % -39.51 % 3
6 MTEX SOLD -22.29 % 2022-03-16 $34.44 2022-03-17 $35.00 2022-05-16 $29.05 2022-05-16 $27.20 $38.30 $22.38 9.43 % -36.06 % 5
7 MTEX SOLD 15.07 % 2021-10-12 $33.53 2021-10-13 $33.31 2021-12-13 $38.60 2021-12-13 $38.33 $43.10 $32.51 29.39 % -2.40 % 3
8 MTEX SOLD 10.16 % 2021-09-13 $34.24 2021-09-14 $34.04 2021-11-15 $39.36 2021-11-15 $37.50 $43.10 $29.22 26.62 % -14.16 % 3
9 MTEX SOLD 10.31 % 2021-08-11 $29.14 2021-08-12 $30.25 2021-10-11 $30.71 2021-10-11 $33.37 $38.20 $27.87 26.28 % -7.87 % 3
10 MTEX SOLD -13.73 % 2021-07-07 $43.71 2021-07-08 $39.41 2021-09-07 $33.50 2021-09-07 $34.00 $41.83 $25.00 6.14 % -36.56 % 1
11 MTEX SOLD 12.58 % 2021-07-06 $29.20 2021-07-07 $30.20 2021-09-07 $33.50 2021-09-07 $34.00 $49.08 $25.00 62.52 % -17.22 % 4
12 MTEX SOLD 12.58 % 2021-07-06 $29.20 2021-07-07 $30.20 2021-09-07 $33.50 2021-09-07 $34.00 $49.08 $25.00 62.52 % -17.22 % 1
13 MTEX SOLD 16.42 % 2021-06-29 $27.42 2021-06-30 $28.08 2021-08-30 $33.89 2021-08-30 $32.69 $49.08 $25.00 74.79 % -10.97 % 1
14 MTEX SOLD 25.78 % 2021-06-25 $25.99 2021-06-28 $25.83 2021-08-27 $32.65 2021-08-27 $32.49 $49.08 $25.00 90.01 % -3.21 % 4
15 MTEX SOLD 25.78 % 2021-06-25 $25.99 2021-06-28 $25.83 2021-08-27 $32.65 2021-08-27 $32.49 $49.08 $25.00 90.01 % -3.21 % 1
16 MTEX SOLD 5.56 % 2021-05-28 $25.15 2021-06-01 $25.02 2021-08-02 $27.35 2021-08-02 $26.41 $49.08 $25.00 96.16 % -0.08 % 1
17 MTEX SOLD 22.77 % 2021-03-31 $20.38 2021-04-01 $20.38 2021-06-01 $25.55 2021-06-01 $25.02 $25.71 $18.95 26.15 % -7.02 % 1
18 MTEX SOLD 29.24 % 2021-03-30 $19.00 2021-03-31 $19.36 2021-06-01 $25.55 2021-06-01 $25.02 $25.71 $18.95 32.80 % -2.12 % 5
19 MTEX SOLD 29.24 % 2021-03-30 $19.00 2021-03-31 $19.36 2021-06-01 $25.55 2021-06-01 $25.02 $25.71 $18.95 32.80 % -2.12 % 3
20 MTEX SOLD 5.53 % 2021-03-01 $18.37 2021-03-02 $18.36 2021-05-03 $19.43 2021-05-03 $19.38 $20.87 $13.65 13.67 % -25.65 % 3
21 MTEX SOLD -7.52 % 2020-12-04 $19.95 2020-12-07 $19.95 2021-02-05 $18.48 2021-02-05 $18.45 $20.32 $17.19 1.85 % -13.83 % 4
22 MTEX SOLD -7.52 % 2020-12-04 $19.95 2020-12-07 $19.95 2021-02-05 $18.48 2021-02-05 $18.45 $20.32 $17.19 1.85 % -13.83 % 1
23 MTEX SOLD 12.35 % 2020-11-23 $16.89 2020-11-24 $17.25 2021-01-25 $19.10 2021-01-25 $19.38 $20.32 $17.14 17.80 % -0.64 % 3
24 MTEX SOLD -13.71 % 2020-08-31 $18.82 2020-09-01 $18.82 2020-11-02 $16.22 2020-11-02 $16.24 $19.25 $15.67 2.28 % -16.74 % 1
25 MTEX SOLD -9.51 % 2020-08-27 $17.63 2020-08-28 $17.35 2020-10-27 $15.70 2020-10-27 $15.70 $19.39 $15.67 11.76 % -9.68 % 3
26 MTEX SOLD -7.00 % 2020-08-07 $18.26 2020-08-10 $18.28 2020-10-09 $16.80 2020-10-09 $17.00 $19.39 $15.35 6.07 % -16.03 % 4
27 MTEX SOLD -7.00 % 2020-08-07 $18.26 2020-08-10 $18.28 2020-10-09 $16.80 2020-10-09 $17.00 $19.39 $15.35 6.07 % -16.03 % 1
28 MTEX SOLD -4.39 % 2020-08-06 $18.03 2020-08-07 $17.98 2020-10-06 $16.70 2020-10-06 $17.19 $19.39 $15.35 7.84 % -14.63 % 4
29 MTEX SOLD -4.39 % 2020-08-06 $18.03 2020-08-07 $17.98 2020-10-06 $16.70 2020-10-06 $17.19 $19.39 $15.35 7.84 % -14.63 % 1
30 MTEX SOLD -5.08 % 2020-08-04 $17.82 2020-08-05 $17.70 2020-10-05 $16.80 2020-10-05 $16.80 $19.39 $15.35 9.55 % -13.28 % 4
31 MTEX SOLD -5.08 % 2020-08-04 $17.82 2020-08-05 $17.70 2020-10-05 $16.80 2020-10-05 $16.80 $19.39 $15.35 9.55 % -13.28 % 1
32 MTEX SOLD 8.15 % 2020-05-29 $15.51 2020-06-01 $15.95 2020-08-03 $17.50 2020-08-03 $17.25 $17.50 $14.50 9.72 % -9.09 % 5
33 MTEX SOLD -2.54 % 2019-09-20 $16.55 2019-09-23 $16.15 2019-11-22 $15.91 2019-11-22 $15.74 $17.76 $14.56 9.97 % -9.85 % 3
34 MTEX SOLD -1.18 % 2019-05-28 $17.90 2019-05-29 $17.00 2019-07-29 $16.02 2019-07-29 $16.80 $17.76 $14.80 4.47 % -12.94 % 3
35 MTEX SOLD -1.63 % 2019-01-07 $19.50 2019-01-08 $19.40 2019-03-11 $19.10 2019-03-11 $19.08 $19.85 $18.27 2.32 % -5.82 % 5
36 MTEX SOLD -0.37 % 2018-12-18 $19.50 2018-12-19 $19.17 2019-02-19 $19.05 2019-02-19 $19.10 $20.20 $18.44 5.37 % -3.81 % 5
37 MTEX SOLD 0.11 % 2018-11-28 $19.19 2018-11-29 $18.96 2019-01-28 $19.47 2019-01-28 $18.98 $21.00 $18.04 10.76 % -4.85 % 5
38 MTEX SOLD 0.11 % 2018-11-28 $19.19 2018-11-29 $18.96 2019-01-28 $19.47 2019-01-28 $18.98 $21.00 $18.04 10.76 % -4.85 % 3
39 MTEX SOLD -2.62 % 2018-10-03 $20.23 2018-10-04 $20.20 2018-12-03 $20.85 2018-12-03 $19.67 $20.70 $15.99 2.48 % -20.84 % 3
40 MTEX SOLD -5.94 % 2018-08-13 $20.70 2018-08-14 $20.55 2018-10-15 $19.65 2018-10-15 $19.33 $21.00 $18.60 2.19 % -9.49 % 3
41 MTEX SOLD 1.52 % 2018-05-18 $19.50 2018-05-21 $19.70 2018-07-20 $20.10 2018-07-20 $20.00 $21.20 $18.50 7.61 % -6.09 % 3
42 MTEX SOLD 22.67 % 2018-05-10 $15.95 2018-05-11 $16.10 2018-07-10 $20.30 2018-07-10 $19.75 $21.20 $14.90 31.68 % -7.45 % 5
43 MTEX SOLD -2.39 % 2018-04-18 $20.85 2018-04-19 $20.95 2018-06-18 $19.95 2018-06-18 $20.45 $22.40 $14.25 6.92 % -31.98 % 1
44 MTEX SOLD 18.86 % 2018-04-02 $17.40 2018-04-03 $17.50 2018-06-04 $21.00 2018-06-04 $20.80 $22.40 $14.25 28.00 % -18.57 % 1
45 MTEX SOLD 36.13 % 2018-03-29 $15.70 2018-04-02 $15.50 2018-06-01 $21.10 2018-06-01 $21.10 $22.40 $14.25 44.52 % -8.06 % 5
46 MTEX SOLD 11.64 % 2018-03-12 $15.40 2018-03-13 $14.60 2018-05-14 $16.30 2018-05-14 $16.30 $22.40 $14.25 53.42 % -2.40 % 5
47 MTEX SOLD 11.64 % 2018-03-12 $15.40 2018-03-13 $14.60 2018-05-14 $16.30 2018-05-14 $16.30 $22.40 $14.25 53.42 % -2.40 % 3
48 MTEX SOLD -6.88 % 2017-08-08 $16.00 2017-08-09 $16.00 2017-10-09 $14.10 2017-10-09 $14.90 $16.10 $13.85 0.63 % -13.44 % 3
49 MTEX SOLD -2.64 % 2017-06-26 $15.00 2017-06-27 $15.15 2017-08-28 $14.55 2017-08-28 $14.75 $16.80 $14.50 10.89 % -4.29 % 3

Average Return: 3.69 %

Average High Return: 22.92 %

Average Low Return: -12.31 %

Stock Details Yahoo Finance: MTEX

Stock Chart:MTEX

By: StockDomo.com