StockDomo.com

MTH Profile

Created MTH on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTH SOLD -13.04 % 2022-05-04 $89.02 2022-05-05 $87.26 2022-07-05 $79.86 2022-07-05 $75.88 $88.26 $62.51 1.15 % -28.36 % 3
2 MTH SOLD -22.24 % 2022-01-13 $116.07 2022-01-14 $114.33 2022-03-15 $92.72 2022-03-15 $88.90 $116.23 $86.34 1.66 % -24.48 % 3
3 MTH SOLD -5.70 % 2021-07-29 $106.90 2021-07-30 $107.50 2021-09-28 $98.95 2021-09-28 $101.37 $115.62 $98.35 7.55 % -8.51 % 3
4 MTH SOLD 11.79 % 2021-06-18 $95.19 2021-06-21 $95.93 2021-08-20 $109.06 2021-08-20 $107.24 $115.62 $86.67 20.53 % -9.65 % 5
5 MTH SOLD -20.35 % 2021-05-10 $118.15 2021-05-11 $115.23 2021-07-12 $92.75 2021-07-12 $91.78 $116.02 $89.83 0.69 % -22.04 % 1
6 MTH SOLD 17.16 % 2021-03-30 $92.08 2021-03-31 $92.55 2021-06-01 $107.01 2021-06-01 $108.43 $120.19 $91.41 29.86 % -1.23 % 5
7 MTH SOLD -2.78 % 2021-01-20 $91.10 2021-01-21 $91.11 2021-03-22 $88.67 2021-03-22 $88.58 $97.94 $79.00 7.50 % -13.29 % 3
8 MTH SOLD 5.97 % 2021-01-12 $83.02 2021-01-13 $83.85 2021-03-15 $90.41 2021-03-15 $88.86 $97.94 $79.00 16.80 % -5.78 % 5
9 MTH SOLD 5.21 % 2021-01-07 $84.45 2021-01-08 $85.00 2021-03-09 $87.65 2021-03-09 $89.43 $97.94 $78.52 15.22 % -7.62 % 5
10 MTH SOLD -18.50 % 2020-09-30 $110.39 2020-10-01 $112.26 2020-11-30 $90.15 2020-11-30 $91.49 $117.06 $83.37 4.28 % -25.73 % 1
11 MTH SOLD 3.23 % 2020-07-29 $102.99 2020-07-30 $101.06 2020-09-28 $107.97 2020-09-28 $104.32 $108.78 $89.36 7.64 % -11.58 % 4
12 MTH SOLD 3.23 % 2020-07-29 $102.99 2020-07-30 $101.06 2020-09-28 $107.97 2020-09-28 $104.32 $108.78 $89.36 7.64 % -11.58 % 1
13 MTH SOLD 5.66 % 2020-07-27 $98.01 2020-07-28 $98.73 2020-09-28 $107.97 2020-09-28 $104.32 $108.78 $89.36 10.18 % -9.49 % 4
14 MTH SOLD 5.66 % 2020-07-27 $98.01 2020-07-28 $98.73 2020-09-28 $107.97 2020-09-28 $104.32 $108.78 $89.36 10.18 % -9.49 % 1
15 MTH SOLD 5.69 % 2020-07-22 $89.35 2020-07-23 $95.00 2020-09-21 $101.73 2020-09-21 $100.41 $106.99 $87.64 12.62 % -7.75 % 1
16 MTH SOLD 10.46 % 2020-07-08 $82.20 2020-07-09 $82.90 2020-09-08 $94.51 2020-09-08 $91.57 $106.99 $75.85 29.06 % -8.50 % 1
17 MTH SOLD 39.05 % 2020-04-28 $48.33 2020-04-29 $50.88 2020-06-29 $73.60 2020-06-29 $70.75 $79.26 $49.39 55.78 % -2.93 % 3
18 MTH SOLD -42.45 % 2020-02-21 $72.61 2020-02-24 $71.03 2020-04-24 $42.60 2020-04-24 $40.88 $72.73 $25.24 2.39 % -64.47 % 3
19 MTH SOLD -3.18 % 2019-10-16 $74.01 2019-10-17 $74.85 2020-02-21 $72.61 2020-02-21 $72.47 $76.83 $64.62 2.65 % -13.67 % 4
20 MTH SOLD -3.18 % 2019-10-16 $74.01 2019-10-17 $74.85 2020-02-21 $72.61 2020-02-21 $72.47 $76.83 $64.62 2.65 % -13.67 % 1
21 MTH SOLD -0.16 % 2019-09-18 $70.65 2019-09-19 $70.85 2019-11-18 $71.84 2019-11-18 $70.74 $76.83 $66.48 8.44 % -6.17 % 4
22 MTH SOLD -0.16 % 2019-09-18 $70.65 2019-09-19 $70.85 2019-11-18 $71.84 2019-11-18 $70.74 $76.83 $66.48 8.44 % -6.17 % 1
23 MTH SOLD 6.65 % 2019-07-26 $64.81 2019-07-29 $64.81 2019-09-30 $70.35 2019-09-30 $69.12 $71.78 $60.77 10.75 % -6.23 % 1
24 MTH SOLD 9.30 % 2019-07-25 $64.27 2019-07-26 $64.74 2019-09-24 $70.20 2019-09-24 $70.76 $71.32 $60.77 10.16 % -6.13 % 4
25 MTH SOLD 9.30 % 2019-07-25 $64.27 2019-07-26 $64.74 2019-09-24 $70.20 2019-09-24 $70.76 $71.32 $60.77 10.16 % -6.13 % 1
26 MTH SOLD 25.99 % 2019-06-28 $51.34 2019-07-01 $51.67 2019-08-30 $65.34 2019-08-30 $65.10 $66.18 $51.21 28.08 % -0.89 % 3
27 MTH SOLD 1.49 % 2019-04-24 $50.98 2019-04-25 $50.27 2019-06-24 $50.69 2019-06-24 $51.02 $53.32 $48.56 6.07 % -3.40 % 1
28 MTH SOLD 1.54 % 2019-01-31 $45.08 2019-02-01 $44.29 2019-04-02 $45.28 2019-04-02 $44.97 $46.69 $40.99 5.42 % -7.45 % 5
29 MTH SOLD -23.39 % 2018-08-21 $44.30 2018-08-22 $44.20 2018-10-22 $32.36 2018-10-22 $33.86 $45.60 $32.89 3.17 % -25.59 % 3
30 MTH SOLD -3.91 % 2018-04-26 $45.80 2018-04-27 $46.05 2018-06-26 $43.85 2018-06-26 $44.25 $48.70 $41.45 5.75 % -9.99 % 3
31 MTH SOLD 6.37 % 2018-04-10 $45.90 2018-04-11 $45.50 2018-06-11 $48.10 2018-06-11 $48.40 $48.65 $41.45 6.92 % -8.90 % 3
32 MTH SOLD -8.12 % 2017-12-15 $50.00 2017-12-18 $50.50 2018-02-16 $47.20 2018-02-16 $46.40 $54.90 $43.70 8.71 % -13.47 % 3
33 MTH SOLD -11.85 % 2017-11-30 $54.95 2017-12-01 $54.85 2018-01-30 $48.20 2018-01-30 $48.35 $55.40 $48.35 1.00 % -11.85 % 4
34 MTH SOLD -11.85 % 2017-11-30 $54.95 2017-12-01 $54.85 2018-01-30 $48.20 2018-01-30 $48.35 $55.40 $48.35 1.00 % -11.85 % 1
35 MTH SOLD -7.79 % 2017-11-29 $54.40 2017-11-30 $54.55 2018-01-29 $49.05 2018-01-29 $50.30 $55.50 $49.15 1.74 % -9.90 % 4
36 MTH SOLD -7.79 % 2017-11-29 $54.40 2017-11-30 $54.55 2018-01-29 $49.05 2018-01-29 $50.30 $55.50 $49.15 1.74 % -9.90 % 1
37 MTH SOLD -5.63 % 2017-11-28 $53.05 2017-11-29 $53.30 2018-01-29 $49.05 2018-01-29 $50.30 $55.50 $49.15 4.13 % -7.79 % 4
38 MTH SOLD -5.63 % 2017-11-28 $53.05 2017-11-29 $53.30 2018-01-29 $49.05 2018-01-29 $50.30 $55.50 $49.15 4.13 % -7.79 % 1
39 MTH SOLD 2.94 % 2017-10-24 $49.45 2017-10-25 $49.40 2017-12-26 $51.05 2017-12-26 $50.85 $55.50 $46.55 12.35 % -5.77 % 4
40 MTH SOLD 2.94 % 2017-10-24 $49.45 2017-10-25 $49.40 2017-12-26 $51.05 2017-12-26 $50.85 $55.50 $46.55 12.35 % -5.77 % 1
41 MTH SOLD 19.67 % 2017-10-03 $45.85 2017-10-04 $46.00 2017-12-04 $54.00 2017-12-04 $55.05 $55.50 $45.40 20.65 % -1.30 % 6
42 MTH SOLD 19.67 % 2017-10-03 $45.85 2017-10-04 $46.00 2017-12-04 $54.00 2017-12-04 $55.05 $55.50 $45.40 20.65 % -1.30 % 4
43 MTH SOLD 19.67 % 2017-10-03 $45.85 2017-10-04 $46.00 2017-12-04 $54.00 2017-12-04 $55.05 $55.50 $45.40 20.65 % -1.30 % 2
44 MTH SOLD 19.67 % 2017-10-03 $45.85 2017-10-04 $46.00 2017-12-04 $54.00 2017-12-04 $55.05 $55.50 $45.40 20.65 % -1.30 % 1
45 MTH SOLD 2.06 % 2017-08-01 $43.55 2017-08-02 $43.75 2017-10-02 $44.80 2017-10-02 $44.65 $44.90 $38.80 2.63 % -11.31 % 6
46 MTH SOLD 2.06 % 2017-08-01 $43.55 2017-08-02 $43.75 2017-10-02 $44.80 2017-10-02 $44.65 $44.90 $38.80 2.63 % -11.31 % 3
47 MTH SOLD 2.06 % 2017-08-01 $43.55 2017-08-02 $43.75 2017-10-02 $44.80 2017-10-02 $44.65 $44.90 $38.80 2.63 % -11.31 % 2
48 MTH SOLD 2.06 % 2017-08-01 $43.55 2017-08-02 $43.75 2017-10-02 $44.80 2017-10-02 $44.65 $44.90 $38.80 2.63 % -11.31 % 1

Average Return: 1.02 %

Average High Return: 10.20 %

Average Low Return: -10.86 %

Stock Details Yahoo Finance: MTH

Stock Chart:MTH

By: StockDomo.com