StockDomo.com

MTLS Profile

Created MTLS on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTLS SOLD -23.68 % 2022-03-16 $20.24 2022-03-17 $20.10 2022-05-16 $14.85 2022-05-16 $15.34 $21.50 $13.40 6.97 % -33.33 % 3
2 MTLS SOLD -15.13 % 2021-12-17 $24.94 2021-12-20 $24.06 2022-02-18 $19.84 2022-02-18 $20.42 $26.00 $17.06 8.06 % -29.09 % 3
3 MTLS SOLD -38.41 % 2021-03-19 $42.79 2021-03-22 $42.98 2021-05-21 $26.25 2021-05-21 $26.47 $43.91 $22.69 2.16 % -47.21 % 5
4 MTLS SOLD -41.99 % 2021-03-11 $42.56 2021-03-12 $40.53 2021-05-11 $25.27 2021-05-11 $23.51 $46.46 $23.51 14.63 % -41.99 % 5
5 MTLS SOLD -54.17 % 2021-01-07 $69.48 2021-01-08 $72.00 2021-03-09 $38.38 2021-03-09 $33.00 $87.40 $28.45 21.39 % -60.49 % 1
6 MTLS SOLD 9.53 % 2020-12-22 $58.03 2020-12-23 $58.00 2021-02-22 $58.10 2021-02-22 $63.53 $87.40 $45.86 50.69 % -20.93 % 1
7 MTLS SOLD -15.75 % 2020-10-14 $51.78 2020-10-15 $49.46 2020-12-14 $41.00 2020-12-14 $41.67 $52.74 $30.52 6.63 % -38.29 % 1
8 MTLS SOLD -12.44 % 2020-10-13 $47.54 2020-10-14 $47.59 2020-12-14 $41.00 2020-12-14 $41.67 $52.87 $30.52 11.09 % -35.87 % 1
9 MTLS SOLD -17.20 % 2020-09-02 $44.38 2020-09-03 $43.02 2020-11-02 $32.47 2020-11-02 $35.62 $52.87 $30.20 22.90 % -29.80 % 1
10 MTLS SOLD -19.38 % 2020-09-01 $43.00 2020-09-02 $44.18 2020-11-02 $32.47 2020-11-02 $35.62 $52.87 $30.20 19.67 % -31.64 % 4
11 MTLS SOLD -19.38 % 2020-09-01 $43.00 2020-09-02 $44.18 2020-11-02 $32.47 2020-11-02 $35.62 $52.87 $30.20 19.67 % -31.64 % 1
12 MTLS SOLD 20.85 % 2020-08-26 $37.05 2020-08-27 $36.54 2020-10-27 $42.19 2020-10-27 $44.16 $52.87 $30.20 44.69 % -17.35 % 1
13 MTLS SOLD 24.01 % 2020-08-25 $36.21 2020-08-26 $35.61 2020-10-27 $42.19 2020-10-27 $44.16 $52.87 $30.20 48.47 % -15.19 % 4
14 MTLS SOLD 24.01 % 2020-08-25 $36.21 2020-08-26 $35.61 2020-10-27 $42.19 2020-10-27 $44.16 $52.87 $30.20 48.47 % -15.19 % 1
15 MTLS SOLD 40.50 % 2020-08-24 $31.48 2020-08-25 $31.43 2020-10-27 $42.19 2020-10-27 $44.16 $52.87 $30.20 68.22 % -3.91 % 4
16 MTLS SOLD 40.50 % 2020-08-24 $31.48 2020-08-25 $31.43 2020-10-27 $42.19 2020-10-27 $44.16 $52.87 $30.20 68.22 % -3.91 % 1
17 MTLS SOLD 61.36 % 2020-08-21 $29.48 2020-08-24 $29.50 2020-10-23 $49.10 2020-10-23 $47.60 $52.87 $29.45 79.22 % -0.17 % 4
18 MTLS SOLD 61.36 % 2020-08-21 $29.48 2020-08-24 $29.50 2020-10-23 $49.10 2020-10-23 $47.60 $52.87 $29.45 79.22 % -0.17 % 1
19 MTLS SOLD 51.94 % 2020-08-04 $25.05 2020-08-05 $25.05 2020-10-05 $39.39 2020-10-05 $38.06 $45.65 $24.03 82.24 % -4.07 % 3
20 MTLS SOLD 48.65 % 2020-07-09 $23.63 2020-07-10 $23.72 2020-09-08 $35.55 2020-09-08 $35.26 $45.65 $22.26 92.45 % -6.16 % 3
21 MTLS SOLD 1.38 % 2020-05-26 $27.20 2020-05-27 $26.15 2020-07-27 $27.94 2020-07-27 $26.51 $28.99 $20.76 10.86 % -20.61 % 1
22 MTLS SOLD 12.90 % 2020-04-29 $22.00 2020-04-30 $20.00 2020-06-29 $22.28 2020-06-29 $22.58 $28.99 $18.40 44.95 % -8.00 % 4
23 MTLS SOLD 12.90 % 2020-04-29 $22.00 2020-04-30 $20.00 2020-06-29 $22.28 2020-06-29 $22.58 $28.99 $18.40 44.95 % -8.00 % 1
24 MTLS SOLD 7.52 % 2020-04-27 $20.91 2020-04-28 $21.00 2020-06-29 $22.28 2020-06-29 $22.58 $28.99 $18.40 38.05 % -12.38 % 1
25 MTLS SOLD 38.96 % 2020-03-31 $18.57 2020-04-01 $18.02 2020-06-01 $27.33 2020-06-01 $25.04 $28.87 $16.70 60.21 % -7.33 % 5
26 MTLS SOLD 38.96 % 2020-03-31 $18.57 2020-04-01 $18.02 2020-06-01 $27.33 2020-06-01 $25.04 $28.87 $16.70 60.21 % -7.33 % 3
27 MTLS SOLD 0.11 % 2019-08-19 $18.45 2019-08-20 $18.38 2019-10-21 $18.98 2019-10-21 $18.40 $20.28 $16.71 10.34 % -9.09 % 3
28 MTLS SOLD 5.18 % 2019-08-16 $17.93 2019-08-19 $18.34 2019-10-18 $18.40 2019-10-18 $19.29 $20.28 $16.71 10.58 % -8.89 % 3
29 MTLS SOLD 11.69 % 2019-06-17 $16.26 2019-06-18 $16.42 2019-08-19 $18.45 2019-08-19 $18.34 $20.41 $15.88 24.30 % -3.29 % 3
30 MTLS SOLD -1.18 % 2019-02-01 $17.00 2019-02-04 $17.00 2019-04-05 $17.13 2019-04-05 $16.80 $19.50 $14.66 14.71 % -13.76 % 3
31 MTLS SOLD -12.02 % 2018-12-21 $21.28 2018-12-24 $20.80 2019-02-22 $18.71 2019-02-22 $18.30 $22.99 $15.28 10.53 % -26.54 % 1
32 MTLS SOLD 5.22 % 2018-12-19 $20.00 2018-12-20 $18.01 2019-02-19 $18.77 2019-02-19 $18.95 $22.99 $15.28 27.65 % -15.16 % 4
33 MTLS SOLD 5.22 % 2018-12-19 $20.00 2018-12-20 $18.01 2019-02-19 $18.77 2019-02-19 $18.95 $22.99 $15.28 27.65 % -15.16 % 1
34 MTLS SOLD 5.28 % 2018-12-18 $18.51 2018-12-19 $18.00 2019-02-19 $18.77 2019-02-19 $18.95 $22.99 $15.28 27.72 % -15.11 % 1
35 MTLS SOLD 35.14 % 2018-10-30 $13.64 2018-11-01 $14.80 2018-12-31 $20.03 2018-12-31 $20.00 $21.98 $13.21 48.51 % -10.74 % 3
36 MTLS SOLD 53.46 % 2018-10-26 $12.91 2018-10-29 $12.85 2018-12-28 $20.10 2018-12-28 $19.72 $21.98 $12.60 71.05 % -1.95 % 5
37 MTLS SOLD 4.81 % 2018-07-19 $13.23 2018-07-20 $13.50 2018-09-18 $13.90 2018-09-18 $14.15 $15.15 $12.55 12.22 % -7.04 % 5
38 MTLS SOLD 4.81 % 2018-07-19 $13.23 2018-07-20 $13.50 2018-09-18 $13.90 2018-09-18 $14.15 $15.15 $12.55 12.22 % -7.04 % 3
39 MTLS SOLD -4.32 % 2018-06-14 $13.32 2018-06-15 $13.42 2018-08-14 $12.94 2018-08-14 $12.84 $14.00 $12.25 4.32 % -8.72 % 5
40 MTLS SOLD 4.62 % 2018-06-08 $12.58 2018-06-11 $12.76 2018-08-10 $13.09 2018-08-10 $13.35 $14.00 $12.25 9.72 % -4.00 % 3
41 MTLS SOLD 2.23 % 2018-05-15 $12.40 2018-05-16 $12.56 2018-07-16 $12.77 2018-07-16 $12.84 $13.42 $11.87 6.85 % -5.49 % 3
42 MTLS SOLD -4.23 % 2018-03-07 $12.99 2018-03-08 $13.00 2018-05-07 $12.00 2018-05-07 $12.45 $13.88 $11.25 6.77 % -13.46 % 3
43 MTLS SOLD -3.53 % 2018-01-10 $13.60 2018-01-11 $13.89 2018-03-12 $13.26 2018-03-12 $13.40 $14.11 $11.23 1.58 % -19.15 % 5
44 MTLS SOLD -12.47 % 2017-12-15 $13.68 2017-12-18 $13.71 2018-02-16 $11.99 2018-02-16 $12.00 $14.23 $11.63 3.79 % -15.17 % 5
45 MTLS SOLD -16.39 % 2017-12-05 $15.24 2017-12-06 $14.95 2018-02-05 $12.60 2018-02-05 $12.50 $14.99 $11.75 0.27 % -21.40 % 3
46 MTLS SOLD -8.95 % 2017-10-05 $16.10 2017-10-06 $16.20 2017-12-05 $15.24 2017-12-05 $14.75 $16.49 $13.40 1.79 % -17.28 % 1
47 MTLS SOLD -6.34 % 2017-07-25 $15.49 2017-07-26 $15.45 2017-09-25 $14.11 2017-09-25 $14.47 $15.49 $12.45 0.26 % -19.42 % 1
48 MTLS SOLD -8.32 % 2017-05-11 $14.15 2017-05-12 $13.95 2017-07-11 $13.39 2017-07-11 $12.79 $14.16 $11.28 1.51 % -19.14 % 1
49 MTLS SOLD 3.51 % 2017-05-10 $12.42 2017-05-11 $11.97 2017-07-10 $12.69 2017-07-10 $12.39 $14.24 $11.28 18.96 % -5.76 % 1
50 MTLS SOLD 14.34 % 2017-04-26 $10.99 2017-04-27 $10.95 2017-06-26 $12.66 2017-06-26 $12.52 $14.24 $10.55 30.05 % -3.65 % 4

Average Return: 6.31 %

Average High Return: 28.75 %

Average Low Return: -16.33 %

Stock Details Yahoo Finance: MTLS

Stock Chart:MTLS

By: StockDomo.com