StockDomo.com

MTRN Profile

Created MTRN on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTRN HOLD -22.09 % 2022-08-12 $97.82 2022-08-15 $96.57 2022-09-26 $75.24 $97.71 $74.40 1.18 % -22.96 % 4
2 MTRN HOLD -22.09 % 2022-08-12 $97.82 2022-08-15 $96.57 2022-09-26 $75.24 $97.71 $74.40 1.18 % -22.96 % 1
3 MTRN HOLD -11.23 % 2022-08-03 $85.00 2022-08-04 $84.76 2022-09-26 $75.24 $97.89 $74.40 15.49 % -12.22 % 5
4 MTRN HOLD -9.44 % 2022-08-01 $83.44 2022-08-02 $83.08 2022-09-26 $75.24 $97.89 $74.40 17.83 % -10.45 % 5
5 MTRN SOLD -12.36 % 2022-04-28 $86.79 2022-04-29 $85.60 2022-06-28 $72.62 2022-06-28 $75.02 $87.04 $68.75 1.68 % -19.68 % 5
6 MTRN SOLD -12.36 % 2022-04-28 $86.79 2022-04-29 $85.60 2022-06-28 $72.62 2022-06-28 $75.02 $87.04 $68.75 1.68 % -19.68 % 3
7 MTRN SOLD -4.30 % 2022-03-29 $87.16 2022-03-30 $86.82 2022-05-31 $81.98 2022-05-31 $83.09 $89.68 $75.86 3.29 % -12.62 % 3
8 MTRN SOLD -6.81 % 2022-02-17 $89.38 2022-02-18 $88.45 2022-04-19 $86.75 2022-04-19 $82.43 $89.68 $79.31 1.39 % -10.33 % 3
9 MTRN SOLD -0.41 % 2021-11-04 $92.52 2021-11-05 $93.18 2022-01-04 $93.64 2022-01-04 $92.80 $95.60 $82.70 2.60 % -11.25 % 1
10 MTRN SOLD 0.02 % 2021-11-03 $91.61 2021-11-04 $91.92 2022-01-03 $92.82 2022-01-03 $91.94 $95.60 $82.70 4.00 % -10.03 % 4
11 MTRN SOLD 0.02 % 2021-11-03 $91.61 2021-11-04 $91.92 2022-01-03 $92.82 2022-01-03 $91.94 $95.60 $82.70 4.00 % -10.03 % 1
12 MTRN SOLD 3.77 % 2021-11-02 $86.44 2021-11-03 $88.60 2022-01-03 $92.82 2022-01-03 $91.94 $95.60 $82.70 7.90 % -6.66 % 1
13 MTRN SOLD 25.87 % 2021-10-29 $72.18 2021-11-01 $72.76 2021-12-31 $91.94 2021-12-31 $91.58 $95.60 $72.13 31.39 % -0.87 % 5
14 MTRN SOLD 29.50 % 2021-09-17 $71.14 2021-09-20 $71.35 2021-11-19 $92.49 2021-11-19 $92.40 $95.60 $68.01 33.99 % -4.68 % 5
15 MTRN SOLD 8.34 % 2021-04-29 $72.33 2021-04-30 $71.20 2021-06-29 $75.97 2021-06-29 $77.14 $80.39 $70.69 12.91 % -0.72 % 3
16 MTRN SOLD -2.88 % 2021-03-10 $78.34 2021-03-11 $78.74 2021-05-10 $75.53 2021-05-10 $76.47 $78.74 $63.88 0.00% -18.87 % 1
17 MTRN SOLD 6.26 % 2021-01-14 $70.17 2021-01-15 $68.80 2021-03-16 $71.41 2021-03-16 $73.11 $80.70 $64.01 17.30 % -6.96 % 1
18 MTRN SOLD 5.67 % 2021-01-06 $69.08 2021-01-07 $69.61 2021-03-08 $75.32 2021-03-08 $73.56 $74.59 $64.01 7.15 % -8.04 % 1
19 MTRN SOLD 14.82 % 2020-11-09 $57.34 2020-11-10 $58.08 2021-01-11 $67.58 2021-01-11 $66.69 $70.06 $54.16 20.63 % -6.75 % 5
20 MTRN SOLD 14.82 % 2020-11-09 $57.34 2020-11-10 $58.08 2021-01-11 $67.58 2021-01-11 $66.69 $70.06 $54.16 20.63 % -6.75 % 3
21 MTRN SOLD -15.94 % 2019-12-06 $59.26 2019-12-09 $59.24 2020-02-21 $49.97 2020-02-21 $49.80 $60.49 $49.80 2.11 % -15.94 % 3
22 MTRN SOLD -6.35 % 2019-06-03 $61.87 2019-06-04 $62.72 2019-08-05 $58.37 2019-08-05 $58.74 $68.36 $58.74 8.99 % -6.35 % 3
23 MTRN SOLD -2.71 % 2019-05-02 $68.31 2019-05-03 $69.07 2019-07-02 $66.19 2019-07-02 $67.20 $71.97 $59.88 4.20 % -13.31 % 1
24 MTRN SOLD 2.37 % 2019-02-14 $55.64 2019-02-15 $56.95 2019-04-16 $58.89 2019-04-16 $58.30 $59.87 $54.76 5.13 % -3.85 % 5
25 MTRN SOLD -24.33 % 2018-11-07 $58.81 2018-11-08 $58.62 2019-01-07 $45.75 2019-01-07 $44.36 $58.74 $42.50 0.20 % -27.50 % 3
26 MTRN SOLD -23.03 % 2018-10-25 $57.33 2018-10-26 $56.62 2018-12-26 $43.97 2018-12-26 $43.58 $59.63 $42.66 5.32 % -24.66 % 5
27 MTRN SOLD -4.59 % 2018-07-26 $61.50 2018-07-27 $62.05 2018-09-25 $59.20 2018-09-25 $59.20 $65.10 $57.70 4.92 % -7.01 % 4
28 MTRN SOLD -4.59 % 2018-07-26 $61.50 2018-07-27 $62.05 2018-09-25 $59.20 2018-09-25 $59.20 $65.10 $57.70 4.92 % -7.01 % 1
29 MTRN SOLD 3.13 % 2018-07-24 $57.50 2018-07-25 $57.45 2018-09-24 $58.95 2018-09-24 $59.25 $65.10 $56.40 13.32 % -1.83 % 2
30 MTRN SOLD 3.13 % 2018-07-24 $57.50 2018-07-25 $57.45 2018-09-24 $58.95 2018-09-24 $59.25 $65.10 $56.40 13.32 % -1.83 % 1
31 MTRN SOLD 14.31 % 2018-07-02 $55.35 2018-07-03 $55.55 2018-09-04 $63.05 2018-09-04 $63.50 $65.10 $54.58 17.19 % -1.75 % 3
32 MTRN SOLD 7.64 % 2018-03-29 $51.05 2018-04-02 $51.05 2018-06-01 $54.75 2018-06-01 $54.95 $57.45 $49.40 12.54 % -3.23 % 3
33 MTRN SOLD 4.31 % 2018-02-15 $51.90 2018-02-16 $51.10 2018-04-17 $54.40 2018-04-17 $53.30 $54.90 $48.65 7.44 % -4.79 % 3
34 MTRN SOLD -2.89 % 2018-01-19 $53.70 2018-01-22 $53.65 2018-03-23 $51.15 2018-03-23 $52.10 $54.90 $44.95 2.33 % -16.22 % 6
35 MTRN SOLD -2.89 % 2018-01-19 $53.70 2018-01-22 $53.65 2018-03-23 $51.15 2018-03-23 $52.10 $54.90 $44.95 2.33 % -16.22 % 4
36 MTRN SOLD -2.89 % 2018-01-19 $53.70 2018-01-22 $53.65 2018-03-23 $51.15 2018-03-23 $52.10 $54.90 $44.95 2.33 % -16.22 % 2
37 MTRN SOLD -2.89 % 2018-01-19 $53.70 2018-01-22 $53.65 2018-03-23 $51.15 2018-03-23 $52.10 $54.90 $44.95 2.33 % -16.22 % 1
38 MTRN SOLD 0.30 % 2018-01-02 $50.00 2018-01-03 $50.25 2018-03-05 $51.25 2018-03-05 $50.40 $53.92 $44.95 7.30 % -10.55 % 3
39 MTRN SOLD -2.39 % 2017-10-27 $50.15 2017-10-30 $50.15 2017-12-29 $48.60 2017-12-29 $48.95 $52.10 $47.15 3.89 % -5.98 % 1
40 MTRN SOLD 2.86 % 2017-10-26 $47.25 2017-10-27 $47.15 2017-12-26 $48.90 2017-12-26 $48.50 $52.10 $47.15 10.50 % 0.00% 4
41 MTRN SOLD 2.86 % 2017-10-26 $47.25 2017-10-27 $47.15 2017-12-26 $48.90 2017-12-26 $48.50 $52.10 $47.15 10.50 % 0.00% 1
42 MTRN SOLD 12.12 % 2017-10-03 $44.00 2017-10-04 $44.15 2017-12-04 $49.00 2017-12-04 $49.50 $52.10 $42.10 18.01 % -4.64 % 1
43 MTRN SOLD 12.50 % 2017-10-02 $43.90 2017-10-03 $44.00 2017-12-04 $49.00 2017-12-04 $49.50 $52.10 $42.10 18.41 % -4.32 % 4
44 MTRN SOLD 12.50 % 2017-10-02 $43.90 2017-10-03 $44.00 2017-12-04 $49.00 2017-12-04 $49.50 $52.10 $42.10 18.41 % -4.32 % 1
45 MTRN SOLD 13.26 % 2017-09-29 $43.15 2017-10-02 $43.35 2017-12-01 $48.95 2017-12-01 $49.10 $52.10 $42.10 20.18 % -2.88 % 1
46 MTRN SOLD 15.99 % 2017-09-28 $42.80 2017-09-29 $42.85 2017-11-28 $50.05 2017-11-28 $49.70 $52.10 $42.10 21.59 % -1.75 % 4
47 MTRN SOLD 15.99 % 2017-09-28 $42.80 2017-09-29 $42.85 2017-11-28 $50.05 2017-11-28 $49.70 $52.10 $42.10 21.59 % -1.75 % 1
48 MTRN SOLD 21.33 % 2017-09-27 $41.45 2017-09-28 $41.50 2017-11-27 $49.60 2017-11-27 $50.35 $52.10 $41.11 25.54 % -0.94 % 2
49 MTRN SOLD 21.33 % 2017-09-27 $41.45 2017-09-28 $41.50 2017-11-27 $49.60 2017-11-27 $50.35 $52.10 $41.11 25.54 % -0.94 % 1

Average Return: 1.54 %

Average High Return: 10.54 %

Average Low Return: -9.07 %

Stock Details Yahoo Finance: MTRN

Stock Chart:MTRN

By: StockDomo.com