StockDomo.com

MTSI Profile

Created MTSI on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTSI HOLD -5.88 % 2022-09-14 $56.23 2022-09-15 $55.66 2022-09-26 $52.39 $56.77 $51.57 1.99 % -7.35 % 3
2 MTSI HOLD -21.28 % 2022-08-12 $61.41 2022-08-15 $66.55 2022-09-26 $52.39 $67.19 $51.35 0.96 % -22.84 % 5
3 MTSI SOLD -8.99 % 2021-11-17 $77.58 2021-11-18 $78.09 2022-01-18 $69.15 2022-01-18 $71.07 $80.30 $70.56 2.83 % -9.64 % 4
4 MTSI SOLD -8.99 % 2021-11-17 $77.58 2021-11-18 $78.09 2022-01-18 $69.15 2022-01-18 $71.07 $80.30 $70.56 2.83 % -9.64 % 1
5 MTSI SOLD 10.27 % 2021-11-03 $73.69 2021-11-04 $71.20 2022-01-03 $79.75 2022-01-03 $78.51 $80.30 $69.83 12.78 % -1.92 % 1
6 MTSI SOLD 7.89 % 2021-11-02 $72.66 2021-11-03 $72.77 2022-01-03 $79.75 2022-01-03 $78.51 $80.30 $69.83 10.35 % -4.04 % 4
7 MTSI SOLD 7.89 % 2021-11-02 $72.66 2021-11-03 $72.77 2022-01-03 $79.75 2022-01-03 $78.51 $80.30 $69.83 10.35 % -4.04 % 1
8 MTSI SOLD 10.72 % 2021-11-01 $70.77 2021-11-02 $70.91 2022-01-03 $79.75 2022-01-03 $78.51 $80.30 $69.83 13.24 % -1.52 % 4
9 MTSI SOLD 10.72 % 2021-11-01 $70.77 2021-11-02 $70.91 2022-01-03 $79.75 2022-01-03 $78.51 $80.30 $69.83 13.24 % -1.52 % 1
10 MTSI SOLD 12.62 % 2021-10-29 $69.82 2021-11-01 $69.15 2021-12-31 $78.30 2021-12-31 $77.88 $80.30 $68.80 16.12 % -0.51 % 6
11 MTSI SOLD 12.62 % 2021-10-29 $69.82 2021-11-01 $69.15 2021-12-31 $78.30 2021-12-31 $77.88 $80.30 $68.80 16.12 % -0.51 % 4
12 MTSI SOLD 12.62 % 2021-10-29 $69.82 2021-11-01 $69.15 2021-12-31 $78.30 2021-12-31 $77.88 $80.30 $68.80 16.12 % -0.51 % 2
13 MTSI SOLD 12.62 % 2021-10-29 $69.82 2021-11-01 $69.15 2021-12-31 $78.30 2021-12-31 $77.88 $80.30 $68.80 16.12 % -0.51 % 1
14 MTSI SOLD 16.44 % 2021-10-28 $69.63 2021-10-29 $68.96 2021-12-28 $79.50 2021-12-28 $80.30 $80.30 $68.80 16.44 % -0.23 % 6
15 MTSI SOLD 16.44 % 2021-10-28 $69.63 2021-10-29 $68.96 2021-12-28 $79.50 2021-12-28 $80.30 $80.30 $68.80 16.44 % -0.23 % 4
16 MTSI SOLD 16.44 % 2021-10-28 $69.63 2021-10-29 $68.96 2021-12-28 $79.50 2021-12-28 $80.30 $80.30 $68.80 16.44 % -0.23 % 2
17 MTSI SOLD 16.44 % 2021-10-28 $69.63 2021-10-29 $68.96 2021-12-28 $79.50 2021-12-28 $80.30 $80.30 $68.80 16.44 % -0.23 % 1
18 MTSI SOLD 10.11 % 2021-08-27 $62.16 2021-08-30 $62.63 2021-10-29 $69.82 2021-10-29 $68.96 $69.69 $60.11 11.27 % -4.02 % 3
19 MTSI SOLD -6.35 % 2021-03-19 $63.24 2021-03-22 $60.33 2021-05-21 $54.54 2021-05-21 $56.50 $63.45 $48.68 5.17 % -19.31 % 3
20 MTSI SOLD -24.18 % 2021-03-11 $67.27 2021-03-12 $66.33 2021-05-11 $53.35 2021-05-11 $50.29 $67.71 $50.29 2.08 % -24.18 % 3
21 MTSI SOLD -12.03 % 2021-03-09 $61.47 2021-03-10 $62.74 2021-05-10 $53.10 2021-05-10 $55.19 $67.71 $52.55 7.92 % -16.24 % 3
22 MTSI SOLD -9.97 % 2021-03-05 $62.09 2021-03-08 $61.08 2021-05-07 $56.14 2021-05-07 $54.99 $67.71 $52.55 10.85 % -13.97 % 3
23 MTSI SOLD -10.84 % 2021-02-11 $67.61 2021-02-12 $66.99 2021-04-13 $58.75 2021-04-13 $59.73 $69.29 $52.63 3.43 % -21.44 % 1
24 MTSI SOLD 7.38 % 2021-01-14 $63.41 2021-01-15 $62.88 2021-03-16 $66.16 2021-03-16 $67.52 $69.29 $53.49 10.19 % -14.93 % 1
25 MTSI SOLD 7.89 % 2021-01-11 $60.91 2021-01-12 $61.62 2021-03-15 $66.33 2021-03-15 $66.48 $69.29 $53.49 12.45 % -13.19 % 1
26 MTSI SOLD 22.93 % 2020-12-23 $53.97 2020-12-24 $54.51 2021-02-22 $65.12 2021-02-22 $67.01 $69.29 $50.02 27.11 % -8.24 % 4
27 MTSI SOLD 22.93 % 2020-12-23 $53.97 2020-12-24 $54.51 2021-02-22 $65.12 2021-02-22 $67.01 $69.29 $50.02 27.11 % -8.24 % 1
28 MTSI SOLD 27.66 % 2020-12-21 $52.06 2020-12-22 $52.49 2021-02-22 $65.12 2021-02-22 $67.01 $69.29 $50.02 32.01 % -4.71 % 4
29 MTSI SOLD 27.66 % 2020-12-21 $52.06 2020-12-22 $52.49 2021-02-22 $65.12 2021-02-22 $67.01 $69.29 $50.02 32.01 % -4.71 % 1
30 MTSI SOLD 28.51 % 2020-12-18 $51.34 2020-12-21 $50.58 2021-02-19 $67.98 2021-02-19 $65.00 $69.29 $50.02 36.99 % -1.11 % 1
31 MTSI SOLD 27.71 % 2020-12-07 $49.76 2020-12-08 $49.59 2021-02-08 $64.62 2021-02-08 $63.33 $64.39 $46.50 29.84 % -6.23 % 4
32 MTSI SOLD 27.71 % 2020-12-07 $49.76 2020-12-08 $49.59 2021-02-08 $64.62 2021-02-08 $63.33 $64.39 $46.50 29.84 % -6.23 % 1
33 MTSI SOLD 30.85 % 2020-12-04 $47.92 2020-12-07 $48.88 2021-02-05 $62.71 2021-02-05 $63.96 $64.39 $46.50 31.73 % -4.87 % 4
34 MTSI SOLD 30.85 % 2020-12-04 $47.92 2020-12-07 $48.88 2021-02-05 $62.71 2021-02-05 $63.96 $64.39 $46.50 31.73 % -4.87 % 1
35 MTSI SOLD 54.06 % 2020-10-29 $36.80 2020-10-30 $35.70 2020-12-29 $53.00 2020-12-29 $55.00 $55.65 $34.87 55.88 % -2.32 % 3
36 MTSI SOLD -25.79 % 2020-07-30 $43.40 2020-07-31 $44.56 2020-09-29 $34.15 2020-09-29 $33.07 $44.69 $30.78 0.29 % -30.92 % 4
37 MTSI SOLD -25.79 % 2020-07-30 $43.40 2020-07-31 $44.56 2020-09-29 $34.15 2020-09-29 $33.07 $44.69 $30.78 0.29 % -30.92 % 1
38 MTSI SOLD -15.88 % 2020-07-10 $37.04 2020-07-13 $37.52 2020-09-11 $32.46 2020-09-11 $31.56 $44.69 $30.78 19.11 % -17.96 % 1
39 MTSI SOLD 25.30 % 2020-06-03 $33.64 2020-06-04 $33.60 2020-08-03 $42.49 2020-08-03 $42.10 $44.69 $30.86 33.01 % -8.15 % 1
40 MTSI SOLD 41.90 % 2020-04-08 $23.49 2020-04-09 $23.96 2020-06-08 $33.62 2020-06-08 $34.00 $34.39 $22.85 43.53 % -4.63 % 3
41 MTSI SOLD 48.15 % 2020-04-06 $21.65 2020-04-07 $22.95 2020-06-08 $33.62 2020-06-08 $34.00 $34.39 $21.01 49.85 % -8.45 % 5
42 MTSI SOLD 64.79 % 2020-03-13 $19.70 2020-03-16 $17.24 2020-05-15 $28.18 2020-05-15 $28.41 $32.25 $15.03 87.06 % -12.82 % 5
43 MTSI SOLD -9.36 % 2020-02-21 $29.81 2020-02-24 $28.30 2020-04-24 $26.54 2020-04-24 $25.65 $28.78 $15.03 1.70 % -46.89 % 1
44 MTSI SOLD 16.46 % 2019-11-13 $26.49 2019-11-14 $26.49 2020-02-21 $29.81 2020-02-21 $30.85 $30.85 $23.30 16.46 % -12.04 % 1
45 MTSI SOLD 28.76 % 2019-07-17 $17.57 2019-07-18 $17.56 2019-09-16 $23.12 2019-09-16 $22.61 $23.64 $16.81 34.62 % -4.27 % 5
46 MTSI SOLD 12.80 % 2018-05-02 $20.61 2018-05-03 $20.23 2018-07-02 $23.29 2018-07-02 $22.82 $25.92 $19.79 28.13 % -2.17 % 3
47 MTSI SOLD 4.93 % 2017-05-22 $60.84 2017-05-23 $60.27 2017-07-24 $63.67 2017-07-24 $63.24 $63.46 $53.61 5.29 % -11.05 % 1
48 MTSI SOLD 8.98 % 2017-05-16 $57.00 2017-05-17 $55.88 2017-07-17 $60.68 2017-07-17 $60.90 $62.75 $53.15 12.29 % -4.89 % 1
49 MTSI SOLD 9.75 % 2017-04-24 $54.01 2017-04-25 $54.67 2017-06-26 $60.25 2017-06-26 $60.00 $61.70 $44.46 12.86 % -18.68 % 4
50 MTSI SOLD 9.75 % 2017-04-24 $54.01 2017-04-25 $54.67 2017-06-26 $60.25 2017-06-26 $60.00 $61.70 $44.46 12.86 % -18.68 % 1

Average Return: 11.52 %

Average High Return: 19.08 %

Average Low Return: -9.54 %

Stock Details Yahoo Finance: MTSI

Stock Chart:MTSI

By: StockDomo.com