StockDomo.com

MTZ Profile

Created MTZ on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTZ HOLD -10.84 % 2022-09-12 $83.20 2022-09-13 $80.48 2022-09-26 $71.76 $83.95 $71.05 4.31 % -11.72 % 5
2 MTZ HOLD -9.21 % 2022-07-28 $78.96 2022-07-29 $79.04 2022-09-26 $71.76 $86.57 $71.05 9.53 % -10.11 % 3
3 MTZ SOLD -3.54 % 2022-06-07 $87.16 2022-06-08 $87.08 2022-08-08 $80.85 2022-08-08 $84.00 $87.08 $62.64 0.00% -28.07 % 5
4 MTZ SOLD -17.29 % 2022-02-24 $90.95 2022-02-25 $89.70 2022-04-26 $72.29 2022-04-26 $74.19 $89.83 $71.85 0.14 % -19.90 % 3
5 MTZ SOLD -13.48 % 2022-02-09 $91.82 2022-02-10 $91.01 2022-04-11 $80.66 2022-04-11 $78.74 $95.00 $71.85 4.38 % -21.05 % 3
6 MTZ SOLD -9.14 % 2021-12-06 $92.09 2021-12-07 $93.24 2022-02-07 $85.48 2022-02-07 $84.72 $99.00 $82.08 6.18 % -11.97 % 3
7 MTZ SOLD -12.07 % 2021-11-19 $100.98 2021-11-22 $101.59 2022-01-21 $88.85 2022-01-21 $89.33 $101.98 $84.46 0.38 % -16.86 % 5
8 MTZ SOLD -5.66 % 2021-11-08 $99.60 2021-11-09 $99.18 2022-01-10 $94.75 2022-01-10 $93.57 $102.80 $84.46 3.65 % -14.84 % 5
9 MTZ SOLD -1.87 % 2021-09-02 $93.07 2021-09-03 $92.65 2021-11-02 $89.84 2021-11-02 $90.92 $93.71 $83.90 1.14 % -9.44 % 5
10 MTZ SOLD -12.52 % 2021-05-11 $118.46 2021-05-12 $118.25 2021-07-12 $105.13 2021-07-12 $103.45 $122.33 $98.64 3.45 % -16.58 % 4
11 MTZ SOLD -12.52 % 2021-05-11 $118.46 2021-05-12 $118.25 2021-07-12 $105.13 2021-07-12 $103.45 $122.33 $98.64 3.45 % -16.58 % 1
12 MTZ SOLD -8.21 % 2021-05-10 $115.55 2021-05-11 $112.70 2021-07-12 $105.13 2021-07-12 $103.45 $122.33 $98.64 8.54 % -12.48 % 1
13 MTZ SOLD -8.28 % 2021-05-07 $111.28 2021-05-10 $112.23 2021-07-09 $104.15 2021-07-09 $102.94 $122.33 $98.64 9.00 % -12.11 % 1
14 MTZ SOLD -2.40 % 2021-05-06 $109.35 2021-05-07 $107.69 2021-07-06 $102.64 2021-07-06 $105.11 $122.33 $99.72 13.59 % -7.40 % 1
15 MTZ SOLD 2.92 % 2021-04-29 $105.53 2021-04-30 $104.28 2021-06-29 $105.20 2021-06-29 $107.33 $122.33 $99.72 17.31 % -4.37 % 4
16 MTZ SOLD 2.92 % 2021-04-29 $105.53 2021-04-30 $104.28 2021-06-29 $105.20 2021-06-29 $107.33 $122.33 $99.72 17.31 % -4.37 % 1
17 MTZ SOLD 19.53 % 2021-03-12 $98.93 2021-03-15 $99.00 2021-05-14 $118.41 2021-05-14 $118.33 $119.23 $83.52 20.43 % -15.64 % 4
18 MTZ SOLD 19.53 % 2021-03-12 $98.93 2021-03-15 $99.00 2021-05-14 $118.41 2021-05-14 $118.33 $119.23 $83.52 20.43 % -15.64 % 1
19 MTZ SOLD 14.84 % 2021-03-05 $92.79 2021-03-08 $93.77 2021-05-07 $111.28 2021-05-07 $107.69 $111.01 $83.52 18.39 % -10.93 % 4
20 MTZ SOLD 14.84 % 2021-03-05 $92.79 2021-03-08 $93.77 2021-05-07 $111.28 2021-05-07 $107.69 $111.01 $83.52 18.39 % -10.93 % 1
21 MTZ SOLD 19.35 % 2021-01-07 $79.35 2021-01-08 $79.60 2021-03-09 $91.73 2021-03-09 $95.00 $95.96 $74.76 20.55 % -6.08 % 1
22 MTZ SOLD 16.77 % 2021-01-06 $78.64 2021-01-07 $80.30 2021-03-08 $93.91 2021-03-08 $93.77 $93.77 $74.76 16.77 % -6.90 % 4
23 MTZ SOLD 16.77 % 2021-01-06 $78.64 2021-01-07 $80.30 2021-03-08 $93.91 2021-03-08 $93.77 $93.77 $74.76 16.77 % -6.90 % 1
24 MTZ SOLD 28.89 % 2020-12-09 $66.64 2020-12-10 $66.00 2021-02-08 $82.91 2021-02-08 $85.07 $85.50 $64.26 29.55 % -2.64 % 4
25 MTZ SOLD 28.89 % 2020-12-09 $66.64 2020-12-10 $66.00 2021-02-08 $82.91 2021-02-08 $85.07 $85.50 $64.26 29.55 % -2.64 % 1
26 MTZ SOLD 27.16 % 2020-09-16 $44.24 2020-09-17 $43.45 2020-11-16 $56.33 2020-11-16 $55.25 $59.97 $40.18 38.02 % -7.53 % 3
27 MTZ SOLD 2.21 % 2020-08-03 $42.72 2020-08-04 $42.14 2020-10-05 $43.90 2020-10-05 $43.07 $49.86 $40.18 18.32 % -4.65 % 3
28 MTZ SOLD 23.81 % 2020-05-01 $37.13 2020-05-04 $36.00 2020-07-06 $42.68 2020-07-06 $44.57 $48.32 $29.17 34.22 % -18.97 % 3
29 MTZ SOLD -15.19 % 2019-11-04 $71.45 2019-11-05 $72.22 2020-02-21 $61.60 2020-02-21 $61.25 $73.71 $59.84 2.06 % -17.14 % 4
30 MTZ SOLD -15.19 % 2019-11-04 $71.45 2019-11-05 $72.22 2020-02-21 $61.60 2020-02-21 $61.25 $73.71 $59.84 2.06 % -17.14 % 1
31 MTZ SOLD -11.01 % 2019-11-01 $68.46 2019-11-04 $68.83 2020-02-21 $61.60 2020-02-21 $61.25 $73.71 $59.84 7.09 % -13.06 % 3
32 MTZ SOLD -6.80 % 2019-10-29 $65.74 2019-10-30 $65.72 2020-02-21 $61.60 2020-02-21 $61.25 $73.71 $59.84 12.16 % -8.95 % 3
33 MTZ SOLD -8.98 % 2019-10-17 $67.56 2019-10-18 $67.29 2020-02-21 $61.60 2020-02-21 $61.25 $73.71 $59.84 9.54 % -11.07 % 6
34 MTZ SOLD -8.98 % 2019-10-17 $67.56 2019-10-18 $67.29 2020-02-21 $61.60 2020-02-21 $61.25 $73.71 $59.84 9.54 % -11.07 % 4
35 MTZ SOLD -8.98 % 2019-10-17 $67.56 2019-10-18 $67.29 2020-02-21 $61.60 2020-02-21 $61.25 $73.71 $59.84 9.54 % -11.07 % 2
36 MTZ SOLD -8.98 % 2019-10-17 $67.56 2019-10-18 $67.29 2020-02-21 $61.60 2020-02-21 $61.25 $73.71 $59.84 9.54 % -11.07 % 1
37 MTZ SOLD 8.36 % 2019-09-16 $66.36 2019-09-17 $66.00 2019-11-18 $72.41 2019-11-18 $71.52 $73.71 $61.29 11.68 % -7.14 % 4
38 MTZ SOLD 8.36 % 2019-09-16 $66.36 2019-09-17 $66.00 2019-11-18 $72.41 2019-11-18 $71.52 $73.71 $61.29 11.68 % -7.14 % 1
39 MTZ SOLD 7.46 % 2019-09-10 $64.95 2019-09-11 $65.29 2019-11-11 $70.60 2019-11-11 $70.16 $73.71 $61.29 12.90 % -6.13 % 4
40 MTZ SOLD 7.46 % 2019-09-10 $64.95 2019-09-11 $65.29 2019-11-11 $70.60 2019-11-11 $70.16 $73.71 $61.29 12.90 % -6.13 % 1
41 MTZ SOLD 6.74 % 2019-08-06 $60.12 2019-08-07 $59.31 2019-10-07 $64.32 2019-10-07 $63.31 $66.61 $58.37 12.31 % -1.58 % 4
42 MTZ SOLD 6.74 % 2019-08-06 $60.12 2019-08-07 $59.31 2019-10-07 $64.32 2019-10-07 $63.31 $66.61 $58.37 12.31 % -1.58 % 1
43 MTZ SOLD 10.75 % 2019-08-02 $58.02 2019-08-05 $57.00 2019-10-04 $63.31 2019-10-04 $63.13 $66.61 $56.60 16.86 % -0.70 % 4
44 MTZ SOLD 10.75 % 2019-08-02 $58.02 2019-08-05 $57.00 2019-10-04 $63.31 2019-10-04 $63.13 $66.61 $56.60 16.86 % -0.70 % 1
45 MTZ SOLD 21.18 % 2019-06-28 $51.53 2019-07-01 $52.17 2019-08-30 $62.87 2019-08-30 $63.22 $63.22 $49.23 21.18 % -5.64 % 3
46 MTZ SOLD 12.19 % 2019-03-01 $46.89 2019-03-04 $47.33 2019-05-03 $49.90 2019-05-03 $53.10 $53.14 $44.55 12.28 % -5.87 % 5
47 MTZ SOLD -1.75 % 2019-01-18 $46.54 2019-01-23 $46.19 2019-03-25 $45.72 2019-03-25 $45.38 $48.77 $40.51 5.59 % -12.30 % 5
48 MTZ SOLD -15.27 % 2018-11-02 $47.73 2018-11-05 $48.45 2019-01-04 $42.69 2019-01-04 $41.05 $51.07 $37.24 5.41 % -23.14 % 5
49 MTZ SOLD 7.26 % 2018-05-01 $46.80 2018-05-02 $46.85 2018-07-02 $51.00 2018-07-02 $50.25 $54.70 $44.52 16.76 % -4.97 % 5
50 MTZ SOLD 0.97 % 2018-03-29 $47.05 2018-04-02 $46.60 2018-06-01 $47.90 2018-06-01 $47.05 $51.25 $43.90 9.98 % -5.79 % 5

Average Return: 2.37 %

Average High Return: 12.48 %

Average Low Return: -10.33 %

Stock Details Yahoo Finance: MTZ

Stock Chart:MTZ

By: StockDomo.com