StockDomo.com

MUA Profile

Created MUA on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUA HOLD -17.41 % 2022-08-31 $12.44 2022-09-01 $12.29 2022-09-26 $10.15 $12.45 $10.14 1.30 % -17.49 % 3
2 MUA SOLD 1.69 % 2022-05-27 $12.41 2022-05-31 $12.41 2022-08-01 $12.91 2022-08-01 $12.62 $12.70 $10.70 2.34 % -13.78 % 3
3 MUA SOLD -6.05 % 2021-11-08 $15.69 2021-11-09 $15.70 2022-01-10 $14.79 2022-01-10 $14.75 $16.50 $14.67 5.10 % -6.56 % 5
4 MUA SOLD -3.24 % 2021-09-13 $16.37 2021-09-14 $16.37 2021-11-15 $15.74 2021-11-15 $15.84 $16.95 $14.72 3.54 % -10.08 % 3
5 MUA SOLD -7.49 % 2021-06-15 $17.46 2021-06-16 $17.50 2021-08-16 $16.13 2021-08-16 $16.19 $17.72 $15.90 1.26 % -9.14 % 4
6 MUA SOLD -7.49 % 2021-06-15 $17.46 2021-06-16 $17.50 2021-08-16 $16.13 2021-08-16 $16.19 $17.72 $15.90 1.26 % -9.14 % 1
7 MUA SOLD -4.66 % 2021-06-09 $16.80 2021-06-10 $16.73 2021-08-09 $16.01 2021-08-09 $15.95 $17.72 $15.90 5.92 % -4.96 % 6
8 MUA SOLD -4.66 % 2021-06-09 $16.80 2021-06-10 $16.73 2021-08-09 $16.01 2021-08-09 $15.95 $17.72 $15.90 5.92 % -4.96 % 4
9 MUA SOLD -4.66 % 2021-06-09 $16.80 2021-06-10 $16.73 2021-08-09 $16.01 2021-08-09 $15.95 $17.72 $15.90 5.92 % -4.96 % 2
10 MUA SOLD -4.66 % 2021-06-09 $16.80 2021-06-10 $16.73 2021-08-09 $16.01 2021-08-09 $15.95 $17.72 $15.90 5.92 % -4.96 % 1
11 MUA SOLD -0.67 % 2021-06-02 $16.30 2021-06-03 $16.33 2021-08-02 $16.19 2021-08-02 $16.22 $17.72 $15.90 8.51 % -2.63 % 6
12 MUA SOLD -0.67 % 2021-06-02 $16.30 2021-06-03 $16.33 2021-08-02 $16.19 2021-08-02 $16.22 $17.72 $15.90 8.51 % -2.63 % 4
13 MUA SOLD -0.67 % 2021-06-02 $16.30 2021-06-03 $16.33 2021-08-02 $16.19 2021-08-02 $16.22 $17.72 $15.90 8.51 % -2.63 % 2
14 MUA SOLD -0.67 % 2021-06-02 $16.30 2021-06-03 $16.33 2021-08-02 $16.19 2021-08-02 $16.22 $17.72 $15.90 8.51 % -2.63 % 1
15 MUA SOLD 7.60 % 2020-11-13 $13.85 2020-11-16 $13.81 2021-01-15 $14.76 2021-01-15 $14.86 $15.07 $13.75 9.12 % -0.43 % 5
16 MUA SOLD 6.07 % 2020-11-06 $13.95 2020-11-09 $14.00 2021-01-08 $14.88 2021-01-08 $14.85 $15.07 $13.73 7.64 % -1.93 % 5
17 MUA SOLD 3.42 % 2020-10-09 $14.13 2020-10-12 $14.02 2020-12-11 $14.80 2020-12-11 $14.50 $15.00 $13.45 6.99 % -4.07 % 5
18 MUA SOLD -5.73 % 2020-08-28 $14.27 2020-08-31 $14.30 2020-10-30 $13.49 2020-10-30 $13.48 $14.74 $13.47 3.08 % -5.80 % 5
19 MUA SOLD -5.73 % 2020-08-28 $14.27 2020-08-31 $14.30 2020-10-30 $13.49 2020-10-30 $13.48 $14.74 $13.47 3.08 % -5.80 % 3
20 MUA SOLD 3.09 % 2019-10-15 $15.55 2019-10-16 $15.54 2020-02-21 $15.93 2020-02-21 $16.02 $16.02 $14.70 3.09 % -5.41 % 3
21 MUA SOLD 2.27 % 2019-09-19 $15.42 2019-09-20 $15.45 2019-11-19 $15.75 2019-11-19 $15.80 $16.01 $15.03 3.62 % -2.72 % 3
22 MUA SOLD -3.63 % 2019-07-01 $16.05 2019-07-02 $15.99 2019-09-03 $15.62 2019-09-03 $15.41 $15.99 $15.01 0.00% -6.13 % 6
23 MUA SOLD -3.63 % 2019-07-01 $16.05 2019-07-02 $15.99 2019-09-03 $15.62 2019-09-03 $15.41 $15.99 $15.01 0.00% -6.13 % 4
24 MUA SOLD -3.63 % 2019-07-01 $16.05 2019-07-02 $15.99 2019-09-03 $15.62 2019-09-03 $15.41 $15.99 $15.01 0.00% -6.13 % 2
25 MUA SOLD -3.63 % 2019-07-01 $16.05 2019-07-02 $15.99 2019-09-03 $15.62 2019-09-03 $15.41 $15.99 $15.01 0.00% -6.13 % 1
26 MUA SOLD -4.04 % 2019-06-27 $15.85 2019-06-28 $15.85 2019-08-27 $15.25 2019-08-27 $15.21 $16.05 $15.01 1.26 % -5.30 % 6
27 MUA SOLD -4.04 % 2019-06-27 $15.85 2019-06-28 $15.85 2019-08-27 $15.25 2019-08-27 $15.21 $16.05 $15.01 1.26 % -5.30 % 4
28 MUA SOLD -4.04 % 2019-06-27 $15.85 2019-06-28 $15.85 2019-08-27 $15.25 2019-08-27 $15.21 $16.05 $15.01 1.26 % -5.30 % 2
29 MUA SOLD -4.04 % 2019-06-27 $15.85 2019-06-28 $15.85 2019-08-27 $15.25 2019-08-27 $15.21 $16.05 $15.01 1.26 % -5.30 % 1
30 MUA SOLD -2.88 % 2019-06-25 $15.63 2019-06-26 $15.65 2019-08-26 $15.21 2019-08-26 $15.20 $16.05 $15.01 2.56 % -4.09 % 6
31 MUA SOLD -2.88 % 2019-06-25 $15.63 2019-06-26 $15.65 2019-08-26 $15.21 2019-08-26 $15.20 $16.05 $15.01 2.56 % -4.09 % 4
32 MUA SOLD -2.88 % 2019-06-25 $15.63 2019-06-26 $15.65 2019-08-26 $15.21 2019-08-26 $15.20 $16.05 $15.01 2.56 % -4.09 % 2
33 MUA SOLD -2.88 % 2019-06-25 $15.63 2019-06-26 $15.65 2019-08-26 $15.21 2019-08-26 $15.20 $16.05 $15.01 2.56 % -4.09 % 1
34 MUA SOLD -2.56 % 2019-06-24 $15.60 2019-06-25 $15.60 2019-08-26 $15.21 2019-08-26 $15.20 $16.05 $15.01 2.88 % -3.78 % 6
35 MUA SOLD -2.56 % 2019-06-24 $15.60 2019-06-25 $15.60 2019-08-26 $15.21 2019-08-26 $15.20 $16.05 $15.01 2.88 % -3.78 % 4
36 MUA SOLD -2.56 % 2019-06-24 $15.60 2019-06-25 $15.60 2019-08-26 $15.21 2019-08-26 $15.20 $16.05 $15.01 2.88 % -3.78 % 2
37 MUA SOLD -2.56 % 2019-06-24 $15.60 2019-06-25 $15.60 2019-08-26 $15.21 2019-08-26 $15.20 $16.05 $15.01 2.88 % -3.78 % 1
38 MUA SOLD 5.97 % 2018-12-07 $13.21 2018-12-10 $13.23 2019-02-08 $14.12 2019-02-08 $14.02 $14.28 $12.74 7.94 % -3.70 % 5
39 MUA SOLD 7.12 % 2018-11-26 $12.86 2018-11-27 $12.78 2019-01-28 $13.86 2019-01-28 $13.69 $14.28 $12.74 11.74 % -0.31 % 3
40 MUA SOLD 1.21 % 2018-06-26 $13.21 2018-06-27 $13.21 2018-08-27 $13.34 2018-08-27 $13.37 $13.43 $13.09 1.67 % -0.91 % 3
41 MUA SOLD -8.52 % 2017-12-27 $15.00 2017-12-28 $15.02 2018-02-26 $13.73 2018-02-26 $13.74 $15.11 $13.57 0.60 % -9.65 % 5
42 MUA SOLD -8.10 % 2017-12-21 $14.97 2017-12-22 $14.94 2018-02-20 $13.72 2018-02-20 $13.73 $15.11 $13.62 1.14 % -8.84 % 5
43 MUA SOLD -8.37 % 2017-12-06 $15.17 2017-12-07 $15.17 2018-02-05 $13.73 2018-02-05 $13.90 $15.29 $13.86 0.79 % -8.64 % 3
44 MUA SOLD -4.56 % 2017-10-13 $15.84 2017-10-16 $15.79 2017-12-15 $14.96 2017-12-15 $15.07 $15.80 $14.80 0.06 % -6.27 % 2
45 MUA SOLD -4.56 % 2017-10-13 $15.84 2017-10-16 $15.79 2017-12-15 $14.96 2017-12-15 $15.07 $15.80 $14.80 0.06 % -6.27 % 1
46 MUA SOLD -1.43 % 2017-10-10 $15.42 2017-10-11 $15.39 2017-12-11 $15.15 2017-12-11 $15.17 $15.84 $14.80 2.92 % -3.83 % 3

Average Return: -2.70 %

Average High Return: 3.54 %

Average Low Return: -5.40 %

Stock Details Yahoo Finance: MUA

Stock Chart:MUA

By: StockDomo.com