StockDomo.com

MUC Profile

Created MUC on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUC SOLD 3.01 % 2022-05-27 $12.45 2022-05-31 $12.29 2022-08-01 $12.61 2022-08-01 $12.66 $12.67 $11.00 3.09 % -10.50 % 3
2 MUC SOLD 1.38 % 2021-06-11 $16.01 2021-06-14 $16.00 2021-08-13 $16.18 2021-08-13 $16.22 $16.43 $15.74 2.69 % -1.62 % 6
3 MUC SOLD 1.38 % 2021-06-11 $16.01 2021-06-14 $16.00 2021-08-13 $16.18 2021-08-13 $16.22 $16.43 $15.74 2.69 % -1.62 % 4
4 MUC SOLD 1.38 % 2021-06-11 $16.01 2021-06-14 $16.00 2021-08-13 $16.18 2021-08-13 $16.22 $16.43 $15.74 2.69 % -1.62 % 2
5 MUC SOLD 1.38 % 2021-06-11 $16.01 2021-06-14 $16.00 2021-08-13 $16.18 2021-08-13 $16.22 $16.43 $15.74 2.69 % -1.62 % 1
6 MUC SOLD 2.15 % 2021-05-26 $15.82 2021-05-27 $15.81 2021-07-26 $16.19 2021-07-26 $16.15 $16.39 $15.72 3.67 % -0.57 % 6
7 MUC SOLD 2.15 % 2021-05-26 $15.82 2021-05-27 $15.81 2021-07-26 $16.19 2021-07-26 $16.15 $16.39 $15.72 3.67 % -0.57 % 4
8 MUC SOLD 2.15 % 2021-05-26 $15.82 2021-05-27 $15.81 2021-07-26 $16.19 2021-07-26 $16.15 $16.39 $15.72 3.67 % -0.57 % 2
9 MUC SOLD 2.15 % 2021-05-26 $15.82 2021-05-27 $15.81 2021-07-26 $16.19 2021-07-26 $16.15 $16.39 $15.72 3.67 % -0.57 % 1
10 MUC SOLD 1.45 % 2021-03-10 $15.18 2021-03-11 $15.13 2021-05-10 $15.28 2021-05-10 $15.35 $15.44 $14.83 2.05 % -1.98 % 3
11 MUC SOLD -1.95 % 2021-02-11 $15.38 2021-02-12 $15.38 2021-04-13 $15.07 2021-04-13 $15.08 $15.38 $14.53 0.00% -5.53 % 6
12 MUC SOLD -1.95 % 2021-02-11 $15.38 2021-02-12 $15.38 2021-04-13 $15.07 2021-04-13 $15.08 $15.38 $14.53 0.00% -5.53 % 4
13 MUC SOLD -1.95 % 2021-02-11 $15.38 2021-02-12 $15.38 2021-04-13 $15.07 2021-04-13 $15.08 $15.38 $14.53 0.00% -5.53 % 2
14 MUC SOLD -1.95 % 2021-02-11 $15.38 2021-02-12 $15.38 2021-04-13 $15.07 2021-04-13 $15.08 $15.38 $14.53 0.00% -5.53 % 1
15 MUC SOLD -12.75 % 2020-02-24 $14.65 2020-02-26 $14.59 2020-04-27 $12.58 2020-04-27 $12.73 $14.69 $10.76 0.69 % -26.25 % 6
16 MUC SOLD -12.75 % 2020-02-24 $14.65 2020-02-26 $14.59 2020-04-27 $12.58 2020-04-27 $12.73 $14.69 $10.76 0.69 % -26.25 % 4
17 MUC SOLD -12.75 % 2020-02-24 $14.65 2020-02-26 $14.59 2020-04-27 $12.58 2020-04-27 $12.73 $14.69 $10.76 0.69 % -26.25 % 2
18 MUC SOLD -12.75 % 2020-02-24 $14.65 2020-02-26 $14.59 2020-04-27 $12.58 2020-04-27 $12.73 $14.69 $10.76 0.69 % -26.25 % 1
19 MUC SOLD 3.42 % 2019-12-06 $14.02 2019-12-09 $14.04 2020-02-21 $14.50 2020-02-21 $14.52 $14.52 $14.02 3.42 % -0.14 % 3
20 MUC SOLD 3.49 % 2019-11-25 $14.04 2019-11-26 $14.03 2020-02-21 $14.50 2020-02-21 $14.52 $14.52 $13.85 3.49 % -1.28 % 3
21 MUC SOLD -1.05 % 2019-08-07 $14.25 2019-08-08 $14.29 2019-10-07 $14.12 2019-10-07 $14.14 $14.38 $13.61 0.63 % -4.76 % 6
22 MUC SOLD -1.05 % 2019-08-07 $14.25 2019-08-08 $14.29 2019-10-07 $14.12 2019-10-07 $14.14 $14.38 $13.61 0.63 % -4.76 % 4
23 MUC SOLD -1.05 % 2019-08-07 $14.25 2019-08-08 $14.29 2019-10-07 $14.12 2019-10-07 $14.14 $14.38 $13.61 0.63 % -4.76 % 2
24 MUC SOLD -1.05 % 2019-08-07 $14.25 2019-08-08 $14.29 2019-10-07 $14.12 2019-10-07 $14.14 $14.38 $13.61 0.63 % -4.76 % 1
25 MUC SOLD 0.00% 2019-08-01 $14.11 2019-08-02 $14.10 2019-10-01 $14.13 2019-10-01 $14.10 $14.38 $13.61 1.99 % -3.48 % 6
26 MUC SOLD 0.00% 2019-08-01 $14.11 2019-08-02 $14.10 2019-10-01 $14.13 2019-10-01 $14.10 $14.38 $13.61 1.99 % -3.48 % 4
27 MUC SOLD 0.00% 2019-08-01 $14.11 2019-08-02 $14.10 2019-10-01 $14.13 2019-10-01 $14.10 $14.38 $13.61 1.99 % -3.48 % 2
28 MUC SOLD 0.00% 2019-08-01 $14.11 2019-08-02 $14.10 2019-10-01 $14.13 2019-10-01 $14.10 $14.38 $13.61 1.99 % -3.48 % 1
29 MUC SOLD 0.50 % 2019-07-31 $14.00 2019-08-01 $14.05 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 2.35 % -3.13 % 6
30 MUC SOLD 0.50 % 2019-07-31 $14.00 2019-08-01 $14.05 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 2.35 % -3.13 % 4
31 MUC SOLD 0.50 % 2019-07-31 $14.00 2019-08-01 $14.05 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 2.35 % -3.13 % 2
32 MUC SOLD 0.50 % 2019-07-31 $14.00 2019-08-01 $14.05 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 2.35 % -3.13 % 1
33 MUC SOLD 1.15 % 2019-07-30 $13.97 2019-07-31 $13.96 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 3.01 % -2.51 % 6
34 MUC SOLD 1.15 % 2019-07-30 $13.97 2019-07-31 $13.96 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 3.01 % -2.51 % 4
35 MUC SOLD 1.15 % 2019-07-30 $13.97 2019-07-31 $13.96 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 3.01 % -2.51 % 2
36 MUC SOLD 1.15 % 2019-07-30 $13.97 2019-07-31 $13.96 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 3.01 % -2.51 % 1
37 MUC SOLD 1.29 % 2019-07-29 $13.92 2019-07-30 $13.94 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 3.16 % -2.37 % 6
38 MUC SOLD 1.29 % 2019-07-29 $13.92 2019-07-30 $13.94 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 3.16 % -2.37 % 4
39 MUC SOLD 1.29 % 2019-07-29 $13.92 2019-07-30 $13.94 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 3.16 % -2.37 % 2
40 MUC SOLD 1.29 % 2019-07-29 $13.92 2019-07-30 $13.94 2019-09-30 $14.12 2019-09-30 $14.12 $14.38 $13.61 3.16 % -2.37 % 1
41 MUC SOLD 0.87 % 2019-07-25 $13.85 2019-07-26 $13.85 2019-09-24 $13.97 2019-09-24 $13.97 $14.38 $13.61 3.83 % -1.73 % 6
42 MUC SOLD 0.87 % 2019-07-25 $13.85 2019-07-26 $13.85 2019-09-24 $13.97 2019-09-24 $13.97 $14.38 $13.61 3.83 % -1.73 % 4
43 MUC SOLD 0.87 % 2019-07-25 $13.85 2019-07-26 $13.85 2019-09-24 $13.97 2019-09-24 $13.97 $14.38 $13.61 3.83 % -1.73 % 2
44 MUC SOLD 0.87 % 2019-07-25 $13.85 2019-07-26 $13.85 2019-09-24 $13.97 2019-09-24 $13.97 $14.38 $13.61 3.83 % -1.73 % 1
45 MUC SOLD 0.22 % 2019-07-24 $13.84 2019-07-25 $13.84 2019-09-23 $13.95 2019-09-23 $13.87 $14.38 $13.61 3.90 % -1.66 % 6
46 MUC SOLD 0.22 % 2019-07-24 $13.84 2019-07-25 $13.84 2019-09-23 $13.95 2019-09-23 $13.87 $14.38 $13.61 3.90 % -1.66 % 4
47 MUC SOLD 0.22 % 2019-07-24 $13.84 2019-07-25 $13.84 2019-09-23 $13.95 2019-09-23 $13.87 $14.38 $13.61 3.90 % -1.66 % 2
48 MUC SOLD 0.22 % 2019-07-24 $13.84 2019-07-25 $13.84 2019-09-23 $13.95 2019-09-23 $13.87 $14.38 $13.61 3.90 % -1.66 % 1
49 MUC SOLD 3.50 % 2019-07-11 $13.75 2019-07-12 $13.73 2019-09-10 $14.20 2019-09-10 $14.21 $14.38 $13.67 4.73 % -0.44 % 2
50 MUC SOLD 3.50 % 2019-07-11 $13.75 2019-07-12 $13.73 2019-09-10 $14.20 2019-09-10 $14.21 $14.38 $13.67 4.73 % -0.44 % 1

Average Return: -0.29 %

Average High Return: 2.50 %

Average Low Return: -4.58 %

Stock Details Yahoo Finance: MUC

Stock Chart:MUC

By: StockDomo.com