StockDomo.com

MUE Profile

Created MUE on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUE SOLD -10.04 % 2021-12-31 $14.02 2022-01-03 $14.04 2022-03-04 $12.61 2022-03-04 $12.63 $14.04 $12.10 0.00% -13.82 % 5
2 MUE SOLD -11.60 % 2021-12-08 $14.05 2021-12-09 $14.14 2022-02-07 $12.60 2022-02-07 $12.50 $15.05 $12.48 6.44 % -11.74 % 5
3 MUE SOLD -11.60 % 2021-12-08 $14.05 2021-12-09 $14.14 2022-02-07 $12.60 2022-02-07 $12.50 $15.05 $12.48 6.44 % -11.74 % 3
4 MUE SOLD -1.73 % 2021-11-05 $13.91 2021-11-08 $13.90 2022-01-07 $13.66 2022-01-07 $13.66 $15.05 $13.49 8.27 % -2.95 % 5
5 MUE SOLD -3.27 % 2021-09-30 $13.80 2021-10-01 $14.08 2021-11-30 $13.75 2021-11-30 $13.62 $15.00 $13.21 6.53 % -6.18 % 5
6 MUE SOLD 2.47 % 2021-07-01 $14.21 2021-07-02 $14.19 2021-08-31 $14.48 2021-08-31 $14.54 $14.66 $13.96 3.31 % -1.62 % 2
7 MUE SOLD 2.47 % 2021-07-01 $14.21 2021-07-02 $14.19 2021-08-31 $14.48 2021-08-31 $14.54 $14.66 $13.96 3.31 % -1.62 % 1
8 MUE SOLD 2.81 % 2021-03-31 $13.40 2021-04-01 $13.50 2021-06-01 $13.83 2021-06-01 $13.88 $13.88 $13.32 2.81 % -1.33 % 3
9 MUE SOLD 1.85 % 2021-03-10 $13.50 2021-03-11 $13.50 2021-05-10 $13.84 2021-05-10 $13.75 $13.79 $13.08 2.15 % -3.11 % 3
10 MUE SOLD -2.54 % 2021-02-08 $13.76 2021-02-09 $13.80 2021-04-12 $13.40 2021-04-12 $13.45 $13.96 $12.84 1.16 % -6.96 % 6
11 MUE SOLD -2.54 % 2021-02-08 $13.76 2021-02-09 $13.80 2021-04-12 $13.40 2021-04-12 $13.45 $13.96 $12.84 1.16 % -6.96 % 4
12 MUE SOLD -2.54 % 2021-02-08 $13.76 2021-02-09 $13.80 2021-04-12 $13.40 2021-04-12 $13.45 $13.96 $12.84 1.16 % -6.96 % 2
13 MUE SOLD -2.54 % 2021-02-08 $13.76 2021-02-09 $13.80 2021-04-12 $13.40 2021-04-12 $13.45 $13.96 $12.84 1.16 % -6.96 % 1
14 MUE SOLD -2.05 % 2020-12-31 $13.65 2021-01-04 $13.65 2021-03-05 $13.31 2021-03-05 $13.37 $13.96 $12.84 2.27 % -5.93 % 6
15 MUE SOLD -2.05 % 2020-12-31 $13.65 2021-01-04 $13.65 2021-03-05 $13.31 2021-03-05 $13.37 $13.96 $12.84 2.27 % -5.93 % 4
16 MUE SOLD -2.05 % 2020-12-31 $13.65 2021-01-04 $13.65 2021-03-05 $13.31 2021-03-05 $13.37 $13.96 $12.84 2.27 % -5.93 % 2
17 MUE SOLD -2.05 % 2020-12-31 $13.65 2021-01-04 $13.65 2021-03-05 $13.31 2021-03-05 $13.37 $13.96 $12.84 2.27 % -5.93 % 1
18 MUE SOLD -1.33 % 2020-12-30 $13.51 2020-12-31 $13.57 2021-03-01 $13.40 2021-03-01 $13.39 $13.96 $12.84 2.87 % -5.38 % 6
19 MUE SOLD -1.33 % 2020-12-30 $13.51 2020-12-31 $13.57 2021-03-01 $13.40 2021-03-01 $13.39 $13.96 $12.84 2.87 % -5.38 % 4
20 MUE SOLD -1.33 % 2020-12-30 $13.51 2020-12-31 $13.57 2021-03-01 $13.40 2021-03-01 $13.39 $13.96 $12.84 2.87 % -5.38 % 2
21 MUE SOLD -1.33 % 2020-12-30 $13.51 2020-12-31 $13.57 2021-03-01 $13.40 2021-03-01 $13.39 $13.96 $12.84 2.87 % -5.38 % 1
22 MUE SOLD 3.16 % 2020-12-07 $13.40 2020-12-08 $13.28 2021-02-08 $13.76 2021-02-08 $13.70 $13.70 $12.99 3.16 % -2.18 % 6
23 MUE SOLD 3.16 % 2020-12-07 $13.40 2020-12-08 $13.28 2021-02-08 $13.76 2021-02-08 $13.70 $13.70 $12.99 3.16 % -2.18 % 4
24 MUE SOLD 3.16 % 2020-12-07 $13.40 2020-12-08 $13.28 2021-02-08 $13.76 2021-02-08 $13.70 $13.70 $12.99 3.16 % -2.18 % 2
25 MUE SOLD 3.16 % 2020-12-07 $13.40 2020-12-08 $13.28 2021-02-08 $13.76 2021-02-08 $13.70 $13.70 $12.99 3.16 % -2.18 % 1
26 MUE SOLD 6.47 % 2020-11-02 $12.80 2020-11-03 $12.82 2021-01-04 $13.64 2021-01-04 $13.65 $13.65 $12.63 6.47 % -1.48 % 3
27 MUE SOLD 3.42 % 2020-10-28 $12.86 2020-10-29 $12.86 2020-12-28 $13.26 2020-12-28 $13.30 $13.43 $12.48 4.43 % -2.95 % 3
28 MUE SOLD -1.87 % 2020-09-02 $12.89 2020-09-03 $12.84 2020-11-02 $12.80 2020-11-02 $12.60 $12.96 $12.47 0.93 % -2.88 % 3
29 MUE SOLD -3.54 % 2020-08-12 $13.30 2020-08-13 $13.26 2020-10-12 $12.80 2020-10-12 $12.79 $13.30 $12.47 0.30 % -5.96 % 6
30 MUE SOLD -3.54 % 2020-08-12 $13.30 2020-08-13 $13.26 2020-10-12 $12.80 2020-10-12 $12.79 $13.30 $12.47 0.30 % -5.96 % 4
31 MUE SOLD -3.54 % 2020-08-12 $13.30 2020-08-13 $13.26 2020-10-12 $12.80 2020-10-12 $12.79 $13.30 $12.47 0.30 % -5.96 % 2
32 MUE SOLD -3.54 % 2020-08-12 $13.30 2020-08-13 $13.26 2020-10-12 $12.80 2020-10-12 $12.79 $13.30 $12.47 0.30 % -5.96 % 1
33 MUE SOLD 0.32 % 2020-04-09 $12.26 2020-04-13 $12.39 2020-06-12 $12.42 2020-06-12 $12.43 $12.44 $11.30 0.40 % -8.80 % 3
34 MUE SOLD -10.61 % 2020-02-24 $13.12 2020-02-26 $13.10 2020-04-27 $11.34 2020-04-27 $11.71 $13.25 $9.52 1.15 % -27.33 % 6
35 MUE SOLD -10.61 % 2020-02-24 $13.12 2020-02-26 $13.10 2020-04-27 $11.34 2020-04-27 $11.71 $13.25 $9.52 1.15 % -27.33 % 4
36 MUE SOLD -10.61 % 2020-02-24 $13.12 2020-02-26 $13.10 2020-04-27 $11.34 2020-04-27 $11.71 $13.25 $9.52 1.15 % -27.33 % 2
37 MUE SOLD -10.61 % 2020-02-24 $13.12 2020-02-26 $13.10 2020-04-27 $11.34 2020-04-27 $11.71 $13.25 $9.52 1.15 % -27.33 % 1
38 MUE SOLD -10.23 % 2020-02-21 $13.07 2020-02-24 $13.10 2020-04-24 $11.73 2020-04-24 $11.76 $13.25 $9.52 1.15 % -27.33 % 2
39 MUE SOLD -10.23 % 2020-02-21 $13.07 2020-02-24 $13.10 2020-04-24 $11.73 2020-04-24 $11.76 $13.25 $9.52 1.15 % -27.33 % 1
40 MUE SOLD 2.99 % 2019-11-18 $12.68 2019-11-19 $12.69 2020-02-21 $13.07 2020-02-21 $13.07 $13.07 $12.52 2.99 % -1.34 % 3
41 MUE SOLD -0.94 % 2019-09-30 $12.77 2019-10-01 $12.75 2019-12-02 $12.54 2019-12-02 $12.63 $12.89 $12.42 1.10 % -2.59 % 3
42 MUE SOLD 0.24 % 2019-08-01 $12.72 2019-08-02 $12.72 2019-10-01 $12.81 2019-10-01 $12.75 $13.00 $12.43 2.20 % -2.28 % 6
43 MUE SOLD 0.24 % 2019-08-01 $12.72 2019-08-02 $12.72 2019-10-01 $12.81 2019-10-01 $12.75 $13.00 $12.43 2.20 % -2.28 % 4
44 MUE SOLD 0.24 % 2019-08-01 $12.72 2019-08-02 $12.72 2019-10-01 $12.81 2019-10-01 $12.75 $13.00 $12.43 2.20 % -2.28 % 2
45 MUE SOLD 0.24 % 2019-08-01 $12.72 2019-08-02 $12.72 2019-10-01 $12.81 2019-10-01 $12.75 $13.00 $12.43 2.20 % -2.28 % 1
46 MUE SOLD 2.47 % 2019-06-24 $12.58 2019-06-25 $12.55 2019-08-26 $12.85 2019-08-26 $12.86 $13.00 $12.44 3.59 % -0.88 % 2
47 MUE SOLD 2.47 % 2019-06-24 $12.58 2019-06-25 $12.55 2019-08-26 $12.85 2019-08-26 $12.86 $13.00 $12.44 3.59 % -0.88 % 1
48 MUE SOLD 4.18 % 2019-06-20 $12.45 2019-06-21 $12.44 2019-08-20 $12.95 2019-08-20 $12.96 $13.00 $12.44 4.50 % 0.00% 6
49 MUE SOLD 4.18 % 2019-06-20 $12.45 2019-06-21 $12.44 2019-08-20 $12.95 2019-08-20 $12.96 $13.00 $12.44 4.50 % 0.00% 4
50 MUE SOLD 4.18 % 2019-06-20 $12.45 2019-06-21 $12.44 2019-08-20 $12.95 2019-08-20 $12.96 $13.00 $12.44 4.50 % 0.00% 2

Average Return: -1.76 %

Average High Return: 2.62 %

Average Low Return: -7.09 %

Stock Details Yahoo Finance: MUE

Stock Chart:MUE

By: StockDomo.com