MUFG Profile
Created MUFG on Fri Apr 26 19:32:01 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MUFG
|
SOLD
|
-9.80 %
|
2022-05-03
|
$5.93 |
2022-05-04
|
$5.92 |
2022-07-05
|
$5.39 |
2022-07-05
|
$5.34 |
$6.02 |
$5.30 |
1.69 %
|
-10.47 %
|
5
|
2
|
MUFG
|
SOLD
|
-5.97 %
|
2022-04-28
|
$5.86 |
2022-04-29
|
$5.86 |
2022-06-28
|
$5.46 |
2022-06-28
|
$5.51 |
$6.02 |
$5.38 |
2.73 %
|
-8.19 %
|
5
|
3
|
MUFG
|
SOLD
|
-8.63 %
|
2022-02-14
|
$6.62 |
2022-02-15
|
$6.49 |
2022-04-18
|
$5.97 |
2022-04-18
|
$5.93 |
$6.78 |
$5.68 |
4.47 %
|
-12.48 %
|
4
|
4
|
MUFG
|
SOLD
|
-8.63 %
|
2022-02-14
|
$6.62 |
2022-02-15
|
$6.49 |
2022-04-18
|
$5.97 |
2022-04-18
|
$5.93 |
$6.78 |
$5.68 |
4.47 %
|
-12.48 %
|
1
|
5
|
MUFG
|
SOLD
|
2.26 %
|
2022-01-04
|
$5.71 |
2022-01-05
|
$5.75 |
2022-03-07
|
$5.82 |
2022-03-07
|
$5.88 |
$6.62 |
$5.71 |
15.13 %
|
-0.70 %
|
5
|
6
|
MUFG
|
SOLD
|
2.26 %
|
2022-01-04
|
$5.71 |
2022-01-05
|
$5.75 |
2022-03-07
|
$5.82 |
2022-03-07
|
$5.88 |
$6.62 |
$5.71 |
15.13 %
|
-0.70 %
|
3
|
7
|
MUFG
|
SOLD
|
-13.76 %
|
2021-09-27
|
$6.28 |
2021-09-28
|
$6.25 |
2021-11-29
|
$5.38 |
2021-11-29
|
$5.39 |
$6.30 |
$5.34 |
0.80 %
|
-14.56 %
|
4
|
8
|
MUFG
|
SOLD
|
-13.76 %
|
2021-09-27
|
$6.28 |
2021-09-28
|
$6.25 |
2021-11-29
|
$5.38 |
2021-11-29
|
$5.39 |
$6.30 |
$5.34 |
0.80 %
|
-14.56 %
|
1
|
9
|
MUFG
|
SOLD
|
5.36 %
|
2021-08-11
|
$5.64 |
2021-08-12
|
$5.60 |
2021-10-11
|
$5.86 |
2021-10-11
|
$5.90 |
$6.30 |
$5.36 |
12.50 %
|
-4.29 %
|
3
|
10
|
MUFG
|
SOLD
|
-0.72 %
|
2021-06-16
|
$5.59 |
2021-06-17
|
$5.59 |
2021-08-16
|
$5.56 |
2021-08-16
|
$5.55 |
$5.67 |
$5.15 |
1.43 %
|
-7.87 %
|
3
|
11
|
MUFG
|
SOLD
|
-2.85 %
|
2021-05-13
|
$5.58 |
2021-05-14
|
$5.61 |
2021-07-13
|
$5.45 |
2021-07-13
|
$5.45 |
$5.91 |
$5.22 |
5.35 %
|
-6.95 %
|
3
|
12
|
MUFG
|
SOLD
|
-2.17 %
|
2021-05-06
|
$5.60 |
2021-05-07
|
$5.54 |
2021-07-06
|
$5.38 |
2021-07-06
|
$5.42 |
$5.91 |
$5.36 |
6.68 %
|
-3.25 %
|
3
|
13
|
MUFG
|
SOLD
|
1.86 %
|
2021-04-29
|
$5.49 |
2021-04-30
|
$5.37 |
2021-06-29
|
$5.47 |
2021-06-29
|
$5.47 |
$5.91 |
$5.34 |
10.06 %
|
-0.56 %
|
3
|
14
|
MUFG
|
SOLD
|
-3.83 %
|
2021-03-18
|
$5.95 |
2021-03-19
|
$6.01 |
2021-05-18
|
$5.79 |
2021-05-18
|
$5.78 |
$6.02 |
$5.27 |
0.17 %
|
-12.31 %
|
1
|
15
|
MUFG
|
SOLD
|
0.89 %
|
2021-03-15
|
$5.67 |
2021-03-16
|
$5.61 |
2021-05-17
|
$5.73 |
2021-05-17
|
$5.66 |
$6.02 |
$5.27 |
7.31 %
|
-6.06 %
|
4
|
16
|
MUFG
|
SOLD
|
0.89 %
|
2021-03-15
|
$5.67 |
2021-03-16
|
$5.61 |
2021-05-17
|
$5.73 |
2021-05-17
|
$5.66 |
$6.02 |
$5.27 |
7.31 %
|
-6.06 %
|
1
|
17
|
MUFG
|
SOLD
|
2.91 %
|
2021-03-10
|
$5.54 |
2021-03-11
|
$5.49 |
2021-05-10
|
$5.61 |
2021-05-10
|
$5.65 |
$6.02 |
$5.27 |
9.65 %
|
-4.01 %
|
4
|
18
|
MUFG
|
SOLD
|
2.91 %
|
2021-03-10
|
$5.54 |
2021-03-11
|
$5.49 |
2021-05-10
|
$5.61 |
2021-05-10
|
$5.65 |
$6.02 |
$5.27 |
9.65 %
|
-4.01 %
|
1
|
19
|
MUFG
|
SOLD
|
-2.01 %
|
2021-02-22
|
$5.47 |
2021-02-23
|
$5.48 |
2021-04-26
|
$5.36 |
2021-04-26
|
$5.37 |
$6.02 |
$5.24 |
9.85 %
|
-4.38 %
|
4
|
20
|
MUFG
|
SOLD
|
-2.01 %
|
2021-02-22
|
$5.47 |
2021-02-23
|
$5.48 |
2021-04-26
|
$5.36 |
2021-04-26
|
$5.37 |
$6.02 |
$5.24 |
9.85 %
|
-4.38 %
|
1
|
21
|
MUFG
|
SOLD
|
-0.37 %
|
2021-02-16
|
$5.36 |
2021-02-17
|
$5.39 |
2021-04-19
|
$5.42 |
2021-04-19
|
$5.37 |
$6.02 |
$5.21 |
11.69 %
|
-3.34 %
|
1
|
22
|
MUFG
|
SOLD
|
9.09 %
|
2020-11-09
|
$4.34 |
2020-11-10
|
$4.29 |
2021-01-11
|
$4.75 |
2021-01-11
|
$4.68 |
$4.73 |
$4.24 |
10.26 %
|
-1.17 %
|
5
|
23
|
MUFG
|
SOLD
|
-0.50 %
|
2020-05-18
|
$3.90 |
2020-05-19
|
$3.97 |
2020-07-20
|
$3.93 |
2020-07-20
|
$3.95 |
$4.54 |
$3.81 |
14.36 %
|
-4.03 %
|
3
|
24
|
MUFG
|
SOLD
|
-11.43 %
|
2019-03-19
|
$5.19 |
2019-03-20
|
$5.16 |
2019-05-20
|
$4.57 |
2019-05-20
|
$4.57 |
$5.19 |
$4.49 |
0.58 %
|
-12.98 %
|
3
|
25
|
MUFG
|
SOLD
|
-11.09 %
|
2019-03-15
|
$5.17 |
2019-03-18
|
$5.14 |
2019-05-17
|
$4.57 |
2019-05-17
|
$4.57 |
$5.23 |
$4.49 |
1.75 %
|
-12.65 %
|
3
|
26
|
MUFG
|
SOLD
|
-9.13 %
|
2018-09-18
|
$6.23 |
2018-09-19
|
$6.24 |
2018-11-19
|
$5.56 |
2018-11-19
|
$5.67 |
$6.47 |
$5.67 |
3.69 %
|
-9.13 %
|
5
|
27
|
MUFG
|
SOLD
|
-12.48 %
|
2018-04-19
|
$6.62 |
2018-04-20
|
$6.65 |
2018-06-19
|
$5.80 |
2018-06-19
|
$5.82 |
$6.87 |
$5.82 |
3.31 %
|
-12.48 %
|
5
|
28
|
MUFG
|
SOLD
|
-12.48 %
|
2018-04-19
|
$6.62 |
2018-04-20
|
$6.65 |
2018-06-19
|
$5.80 |
2018-06-19
|
$5.82 |
$6.87 |
$5.82 |
3.31 %
|
-12.48 %
|
3
|
29
|
MUFG
|
SOLD
|
-6.07 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
6
|
30
|
MUFG
|
SOLD
|
-6.07 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
5
|
31
|
MUFG
|
SOLD
|
-6.07 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
4
|
32
|
MUFG
|
SOLD
|
-6.07 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
3
|
33
|
MUFG
|
SOLD
|
-6.07 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
2
|
34
|
MUFG
|
SOLD
|
-6.07 %
|
2018-04-10
|
$6.64 |
2018-04-11
|
$6.59 |
2018-06-11
|
$6.19 |
2018-06-11
|
$6.19 |
$6.87 |
$5.95 |
4.25 %
|
-9.71 %
|
1
|
35
|
MUFG
|
SOLD
|
-4.76 %
|
2018-04-05
|
$6.61 |
2018-04-06
|
$6.51 |
2018-06-05
|
$6.18 |
2018-06-05
|
$6.20 |
$6.87 |
$5.95 |
5.53 %
|
-8.60 %
|
6
|
36
|
MUFG
|
SOLD
|
-4.76 %
|
2018-04-05
|
$6.61 |
2018-04-06
|
$6.51 |
2018-06-05
|
$6.18 |
2018-06-05
|
$6.20 |
$6.87 |
$5.95 |
5.53 %
|
-8.60 %
|
4
|
37
|
MUFG
|
SOLD
|
-4.76 %
|
2018-04-05
|
$6.61 |
2018-04-06
|
$6.51 |
2018-06-05
|
$6.18 |
2018-06-05
|
$6.20 |
$6.87 |
$5.95 |
5.53 %
|
-8.60 %
|
2
|
38
|
MUFG
|
SOLD
|
-4.76 %
|
2018-04-05
|
$6.61 |
2018-04-06
|
$6.51 |
2018-06-05
|
$6.18 |
2018-06-05
|
$6.20 |
$6.87 |
$5.95 |
5.53 %
|
-8.60 %
|
1
|