StockDomo.com

MUI Profile

Created MUI on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUI SOLD 0.40 % 2022-05-27 $12.54 2022-05-31 $12.45 2022-08-01 $12.60 2022-08-01 $12.50 $12.79 $11.44 2.73 % -8.11 % 3
2 MUI SOLD -7.95 % 2021-12-01 $15.47 2021-12-02 $15.47 2022-01-31 $14.38 2022-01-31 $14.24 $15.50 $14.05 0.19 % -9.18 % 5
3 MUI SOLD -7.95 % 2021-12-01 $15.47 2021-12-02 $15.47 2022-01-31 $14.38 2022-01-31 $14.24 $15.50 $14.05 0.19 % -9.18 % 3
4 MUI SOLD -6.04 % 2021-11-18 $15.57 2021-11-19 $15.55 2022-01-18 $14.42 2022-01-18 $14.61 $15.65 $14.61 0.64 % -6.05 % 5
5 MUI SOLD -6.04 % 2021-11-18 $15.57 2021-11-19 $15.55 2022-01-18 $14.42 2022-01-18 $14.61 $15.65 $14.61 0.64 % -6.05 % 3
6 MUI SOLD -3.42 % 2021-09-01 $15.81 2021-09-02 $15.80 2021-11-01 $15.28 2021-11-01 $15.26 $16.09 $15.10 1.84 % -4.43 % 3
7 MUI SOLD -3.29 % 2021-08-27 $15.86 2021-08-30 $15.79 2021-10-29 $15.21 2021-10-29 $15.27 $16.09 $15.10 1.90 % -4.37 % 3
8 MUI SOLD -2.04 % 2021-07-13 $16.11 2021-07-14 $16.18 2021-09-13 $15.92 2021-09-13 $15.85 $16.18 $15.53 0.00% -4.02 % 6
9 MUI SOLD -2.04 % 2021-07-13 $16.11 2021-07-14 $16.18 2021-09-13 $15.92 2021-09-13 $15.85 $16.18 $15.53 0.00% -4.02 % 4
10 MUI SOLD -2.04 % 2021-07-13 $16.11 2021-07-14 $16.18 2021-09-13 $15.92 2021-09-13 $15.85 $16.18 $15.53 0.00% -4.02 % 2
11 MUI SOLD -2.04 % 2021-07-13 $16.11 2021-07-14 $16.18 2021-09-13 $15.92 2021-09-13 $15.85 $16.18 $15.53 0.00% -4.02 % 1
12 MUI SOLD -0.94 % 2021-07-08 $15.98 2021-07-09 $16.02 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 1.31 % -3.06 % 6
13 MUI SOLD -0.94 % 2021-07-08 $15.98 2021-07-09 $16.02 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 1.31 % -3.06 % 4
14 MUI SOLD -0.94 % 2021-07-08 $15.98 2021-07-09 $16.02 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 1.31 % -3.06 % 2
15 MUI SOLD -0.94 % 2021-07-08 $15.98 2021-07-09 $16.02 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 1.31 % -3.06 % 1
16 MUI SOLD -0.25 % 2021-07-07 $15.88 2021-07-08 $15.91 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 2.01 % -2.39 % 6
17 MUI SOLD -0.25 % 2021-07-07 $15.88 2021-07-08 $15.91 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 2.01 % -2.39 % 4
18 MUI SOLD -0.25 % 2021-07-07 $15.88 2021-07-08 $15.91 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 2.01 % -2.39 % 2
19 MUI SOLD -0.25 % 2021-07-07 $15.88 2021-07-08 $15.91 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 2.01 % -2.39 % 1
20 MUI SOLD 0.89 % 2021-06-03 $15.69 2021-06-04 $15.74 2021-08-03 $15.89 2021-08-03 $15.88 $16.23 $15.42 3.11 % -2.03 % 6
21 MUI SOLD 0.89 % 2021-06-03 $15.69 2021-06-04 $15.74 2021-08-03 $15.89 2021-08-03 $15.88 $16.23 $15.42 3.11 % -2.03 % 4
22 MUI SOLD 0.89 % 2021-06-03 $15.69 2021-06-04 $15.74 2021-08-03 $15.89 2021-08-03 $15.88 $16.23 $15.42 3.11 % -2.03 % 2
23 MUI SOLD 0.89 % 2021-06-03 $15.69 2021-06-04 $15.74 2021-08-03 $15.89 2021-08-03 $15.88 $16.23 $15.42 3.11 % -2.03 % 1
24 MUI SOLD -0.20 % 2021-02-09 $15.12 2021-02-10 $15.11 2021-04-12 $15.08 2021-04-12 $15.08 $15.34 $14.50 1.52 % -4.04 % 2
25 MUI SOLD -0.20 % 2021-02-09 $15.12 2021-02-10 $15.11 2021-04-12 $15.08 2021-04-12 $15.08 $15.34 $14.50 1.52 % -4.04 % 1
26 MUI SOLD -1.39 % 2021-01-28 $15.01 2021-01-29 $15.06 2021-03-30 $14.94 2021-03-30 $14.85 $15.26 $14.50 1.33 % -3.72 % 6
27 MUI SOLD -1.39 % 2021-01-28 $15.01 2021-01-29 $15.06 2021-03-30 $14.94 2021-03-30 $14.85 $15.26 $14.50 1.33 % -3.72 % 4
28 MUI SOLD -1.39 % 2021-01-28 $15.01 2021-01-29 $15.06 2021-03-30 $14.94 2021-03-30 $14.85 $15.26 $14.50 1.33 % -3.72 % 2
29 MUI SOLD -1.39 % 2021-01-28 $15.01 2021-01-29 $15.06 2021-03-30 $14.94 2021-03-30 $14.85 $15.26 $14.50 1.33 % -3.72 % 1
30 MUI SOLD -1.20 % 2021-01-27 $14.96 2021-01-28 $15.00 2021-03-29 $14.86 2021-03-29 $14.82 $15.26 $14.50 1.73 % -3.33 % 6
31 MUI SOLD -1.20 % 2021-01-27 $14.96 2021-01-28 $15.00 2021-03-29 $14.86 2021-03-29 $14.82 $15.26 $14.50 1.73 % -3.33 % 4
32 MUI SOLD -1.20 % 2021-01-27 $14.96 2021-01-28 $15.00 2021-03-29 $14.86 2021-03-29 $14.82 $15.26 $14.50 1.73 % -3.33 % 2
33 MUI SOLD -1.20 % 2021-01-27 $14.96 2021-01-28 $15.00 2021-03-29 $14.86 2021-03-29 $14.82 $15.26 $14.50 1.73 % -3.33 % 1
34 MUI SOLD 2.46 % 2020-10-01 $14.24 2020-10-02 $14.23 2020-12-01 $14.62 2020-12-01 $14.58 $14.63 $13.87 2.81 % -2.53 % 3
35 MUI SOLD -11.88 % 2020-03-06 $14.85 2020-03-09 $14.82 2020-05-08 $13.06 2020-05-08 $13.06 $14.82 $10.46 0.00% -29.42 % 6
36 MUI SOLD -11.88 % 2020-03-06 $14.85 2020-03-09 $14.82 2020-05-08 $13.06 2020-05-08 $13.06 $14.82 $10.46 0.00% -29.42 % 4
37 MUI SOLD -11.88 % 2020-03-06 $14.85 2020-03-09 $14.82 2020-05-08 $13.06 2020-05-08 $13.06 $14.82 $10.46 0.00% -29.42 % 2
38 MUI SOLD -11.88 % 2020-03-06 $14.85 2020-03-09 $14.82 2020-05-08 $13.06 2020-05-08 $13.06 $14.82 $10.46 0.00% -29.42 % 1
39 MUI SOLD 4.67 % 2019-12-04 $14.13 2019-12-05 $14.12 2020-02-21 $14.75 2020-02-21 $14.78 $14.78 $14.10 4.67 % -0.14 % 3
40 MUI SOLD 4.23 % 2019-11-06 $14.24 2019-11-07 $14.18 2020-02-21 $14.75 2020-02-21 $14.78 $14.78 $14.00 4.23 % -1.27 % 3
41 MUI SOLD -1.40 % 2019-07-18 $14.34 2019-07-19 $14.31 2019-09-17 $14.04 2019-09-17 $14.11 $14.78 $13.89 3.28 % -2.94 % 6
42 MUI SOLD -1.40 % 2019-07-18 $14.34 2019-07-19 $14.31 2019-09-17 $14.04 2019-09-17 $14.11 $14.78 $13.89 3.28 % -2.94 % 4
43 MUI SOLD -1.40 % 2019-07-18 $14.34 2019-07-19 $14.31 2019-09-17 $14.04 2019-09-17 $14.11 $14.78 $13.89 3.28 % -2.94 % 2
44 MUI SOLD -1.40 % 2019-07-18 $14.34 2019-07-19 $14.31 2019-09-17 $14.04 2019-09-17 $14.11 $14.78 $13.89 3.28 % -2.94 % 1
45 MUI SOLD -1.82 % 2019-07-17 $14.33 2019-07-18 $14.27 2019-09-16 $14.07 2019-09-16 $14.01 $14.78 $13.91 3.57 % -2.52 % 6
46 MUI SOLD -1.82 % 2019-07-17 $14.33 2019-07-18 $14.27 2019-09-16 $14.07 2019-09-16 $14.01 $14.78 $13.91 3.57 % -2.52 % 4
47 MUI SOLD -1.82 % 2019-07-17 $14.33 2019-07-18 $14.27 2019-09-16 $14.07 2019-09-16 $14.01 $14.78 $13.91 3.57 % -2.52 % 2
48 MUI SOLD -1.82 % 2019-07-17 $14.33 2019-07-18 $14.27 2019-09-16 $14.07 2019-09-16 $14.01 $14.78 $13.91 3.57 % -2.52 % 1
49 MUI SOLD 1.09 % 2019-04-23 $13.67 2019-04-24 $13.76 2019-06-24 $13.97 2019-06-24 $13.91 $14.19 $13.70 3.12 % -0.44 % 3
50 MUI SOLD 1.44 % 2019-03-08 $13.80 2019-03-11 $13.85 2019-05-10 $14.02 2019-05-10 $14.05 $14.09 $13.49 1.73 % -2.60 % 6

Average Return: -2.02 %

Average High Return: 1.86 %

Average Low Return: -5.52 %

Stock Details Yahoo Finance: MUI

Stock Chart:MUI

By: StockDomo.com