StockDomo.com

MUJ Profile

Created MUJ on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUJ HOLD -10.59 % 2022-07-28 $13.25 2022-07-29 $13.32 2022-09-26 $11.91 $13.56 $11.90 1.80 % -10.66 % 3
2 MUJ SOLD 0.76 % 2022-05-25 $13.16 2022-05-26 $13.17 2022-07-25 $13.20 2022-07-25 $13.27 $13.69 $12.54 3.95 % -4.78 % 3
3 MUJ SOLD -0.96 % 2021-05-27 $15.70 2021-05-28 $15.67 2021-07-27 $15.50 2021-07-27 $15.52 $16.08 $15.44 2.62 % -1.47 % 6
4 MUJ SOLD -0.96 % 2021-05-27 $15.70 2021-05-28 $15.67 2021-07-27 $15.50 2021-07-27 $15.52 $16.08 $15.44 2.62 % -1.47 % 4
5 MUJ SOLD -0.96 % 2021-05-27 $15.70 2021-05-28 $15.67 2021-07-27 $15.50 2021-07-27 $15.52 $16.08 $15.44 2.62 % -1.47 % 2
6 MUJ SOLD -0.96 % 2021-05-27 $15.70 2021-05-28 $15.67 2021-07-27 $15.50 2021-07-27 $15.52 $16.08 $15.44 2.62 % -1.47 % 1
7 MUJ SOLD 3.60 % 2021-04-23 $15.26 2021-04-26 $15.28 2021-06-25 $15.79 2021-06-25 $15.83 $16.02 $15.06 4.84 % -1.44 % 6
8 MUJ SOLD 3.60 % 2021-04-23 $15.26 2021-04-26 $15.28 2021-06-25 $15.79 2021-06-25 $15.83 $16.02 $15.06 4.84 % -1.44 % 4
9 MUJ SOLD 3.60 % 2021-04-23 $15.26 2021-04-26 $15.28 2021-06-25 $15.79 2021-06-25 $15.83 $16.02 $15.06 4.84 % -1.44 % 2
10 MUJ SOLD 3.60 % 2021-04-23 $15.26 2021-04-26 $15.28 2021-06-25 $15.79 2021-06-25 $15.83 $16.02 $15.06 4.84 % -1.44 % 1
11 MUJ SOLD 0.27 % 2021-02-09 $15.00 2021-02-10 $15.00 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.27 % -5.87 % 6
12 MUJ SOLD 0.27 % 2021-02-09 $15.00 2021-02-10 $15.00 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.27 % -5.87 % 4
13 MUJ SOLD 0.27 % 2021-02-09 $15.00 2021-02-10 $15.00 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.27 % -5.87 % 2
14 MUJ SOLD 0.27 % 2021-02-09 $15.00 2021-02-10 $15.00 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.27 % -5.87 % 1
15 MUJ SOLD 0.74 % 2021-02-08 $14.92 2021-02-09 $14.93 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.74 % -5.43 % 6
16 MUJ SOLD 0.74 % 2021-02-08 $14.92 2021-02-09 $14.93 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.74 % -5.43 % 4
17 MUJ SOLD 0.74 % 2021-02-08 $14.92 2021-02-09 $14.93 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.74 % -5.43 % 2
18 MUJ SOLD 0.74 % 2021-02-08 $14.92 2021-02-09 $14.93 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.74 % -5.43 % 1
19 MUJ SOLD 5.58 % 2020-10-02 $13.66 2020-10-05 $13.63 2020-12-04 $14.49 2020-12-04 $14.39 $14.40 $13.50 5.65 % -0.95 % 5
20 MUJ SOLD -15.74 % 2020-02-21 $14.83 2020-02-24 $14.87 2020-04-24 $12.50 2020-04-24 $12.53 $14.87 $10.65 0.00% -28.38 % 2
21 MUJ SOLD -15.74 % 2020-02-21 $14.83 2020-02-24 $14.87 2020-04-24 $12.50 2020-04-24 $12.53 $14.87 $10.65 0.00% -28.38 % 1
22 MUJ SOLD -1.39 % 2019-07-29 $14.41 2019-07-30 $14.40 2019-09-30 $14.23 2019-09-30 $14.20 $14.66 $13.69 1.81 % -4.93 % 6
23 MUJ SOLD -1.39 % 2019-07-29 $14.41 2019-07-30 $14.40 2019-09-30 $14.23 2019-09-30 $14.20 $14.66 $13.69 1.81 % -4.93 % 4
24 MUJ SOLD -1.39 % 2019-07-29 $14.41 2019-07-30 $14.40 2019-09-30 $14.23 2019-09-30 $14.20 $14.66 $13.69 1.81 % -4.93 % 2
25 MUJ SOLD -1.39 % 2019-07-29 $14.41 2019-07-30 $14.40 2019-09-30 $14.23 2019-09-30 $14.20 $14.66 $13.69 1.81 % -4.93 % 1
26 MUJ SOLD -0.63 % 2019-07-26 $14.29 2019-07-29 $14.29 2019-09-30 $14.23 2019-09-30 $14.20 $14.66 $13.69 2.59 % -4.20 % 6
27 MUJ SOLD -0.63 % 2019-07-26 $14.29 2019-07-29 $14.29 2019-09-30 $14.23 2019-09-30 $14.20 $14.66 $13.69 2.59 % -4.20 % 4
28 MUJ SOLD -0.63 % 2019-07-26 $14.29 2019-07-29 $14.29 2019-09-30 $14.23 2019-09-30 $14.20 $14.66 $13.69 2.59 % -4.20 % 2
29 MUJ SOLD -0.63 % 2019-07-26 $14.29 2019-07-29 $14.29 2019-09-30 $14.23 2019-09-30 $14.20 $14.66 $13.69 2.59 % -4.20 % 1
30 MUJ SOLD -0.28 % 2019-07-25 $14.22 2019-07-26 $14.21 2019-09-24 $14.21 2019-09-24 $14.17 $14.66 $13.69 3.17 % -3.66 % 6
31 MUJ SOLD -0.28 % 2019-07-25 $14.22 2019-07-26 $14.21 2019-09-24 $14.21 2019-09-24 $14.17 $14.66 $13.69 3.17 % -3.66 % 4
32 MUJ SOLD -0.28 % 2019-07-25 $14.22 2019-07-26 $14.21 2019-09-24 $14.21 2019-09-24 $14.17 $14.66 $13.69 3.17 % -3.66 % 2
33 MUJ SOLD -0.28 % 2019-07-25 $14.22 2019-07-26 $14.21 2019-09-24 $14.21 2019-09-24 $14.17 $14.66 $13.69 3.17 % -3.66 % 1
34 MUJ SOLD 1.45 % 2019-04-01 $13.75 2019-04-02 $13.79 2019-06-03 $13.97 2019-06-03 $13.99 $13.99 $13.32 1.45 % -3.41 % 6
35 MUJ SOLD 1.45 % 2019-04-01 $13.75 2019-04-02 $13.79 2019-06-03 $13.97 2019-06-03 $13.99 $13.99 $13.32 1.45 % -3.41 % 4
36 MUJ SOLD 1.45 % 2019-04-01 $13.75 2019-04-02 $13.79 2019-06-03 $13.97 2019-06-03 $13.99 $13.99 $13.32 1.45 % -3.41 % 2
37 MUJ SOLD 1.45 % 2019-04-01 $13.75 2019-04-02 $13.79 2019-06-03 $13.97 2019-06-03 $13.99 $13.99 $13.32 1.45 % -3.41 % 1
38 MUJ SOLD 2.52 % 2019-03-21 $13.49 2019-03-22 $13.49 2019-05-21 $13.82 2019-05-21 $13.83 $13.98 $13.32 3.63 % -1.26 % 6
39 MUJ SOLD 2.52 % 2019-03-21 $13.49 2019-03-22 $13.49 2019-05-21 $13.82 2019-05-21 $13.83 $13.98 $13.32 3.63 % -1.26 % 4
40 MUJ SOLD 2.52 % 2019-03-21 $13.49 2019-03-22 $13.49 2019-05-21 $13.82 2019-05-21 $13.83 $13.98 $13.32 3.63 % -1.26 % 2
41 MUJ SOLD 2.52 % 2019-03-21 $13.49 2019-03-22 $13.49 2019-05-21 $13.82 2019-05-21 $13.83 $13.98 $13.32 3.63 % -1.26 % 1
42 MUJ SOLD 5.35 % 2018-12-28 $12.53 2018-12-31 $12.53 2019-03-01 $13.22 2019-03-01 $13.20 $13.20 $12.51 5.35 % -0.16 % 3
43 MUJ SOLD 4.05 % 2018-12-19 $12.51 2018-12-20 $12.59 2019-02-19 $13.09 2019-02-19 $13.10 $13.20 $12.35 4.85 % -1.91 % 3
44 MUJ SOLD -2.12 % 2018-07-02 $13.27 2018-07-03 $13.20 2018-09-04 $12.90 2018-09-04 $12.92 $13.20 $12.88 0.00% -2.42 % 3
45 MUJ SOLD -2.63 % 2018-05-29 $13.33 2018-05-30 $13.32 2018-07-30 $12.93 2018-07-30 $12.97 $13.45 $12.90 0.98 % -3.15 % 3
46 MUJ SOLD -6.04 % 2017-12-06 $14.44 2017-12-07 $14.41 2018-02-05 $13.47 2018-02-05 $13.54 $14.64 $13.49 1.60 % -6.38 % 3
47 MUJ SOLD -0.54 % 2017-08-17 $14.67 2017-08-18 $14.70 2017-10-17 $14.66 2017-10-17 $14.62 $14.93 $14.50 1.56 % -1.36 % 3
48 MUJ SOLD 1.87 % 2017-06-14 $14.49 2017-06-15 $14.47 2017-08-14 $14.70 2017-08-14 $14.74 $14.96 $14.35 3.39 % -0.83 % 3
49 MUJ SOLD 1.98 % 2017-06-01 $14.61 2017-06-02 $14.61 2017-08-01 $14.90 2017-08-01 $14.90 $14.90 $14.35 1.98 % -1.78 % 5

Average Return: -0.26 %

Average High Return: 2.52 %

Average Low Return: -4.44 %

Stock Details Yahoo Finance: MUJ

Stock Chart:MUJ

By: StockDomo.com