StockDomo.com

MUR Profile

Created MUR on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUR HOLD -6.70 % 2022-08-11 $34.94 2022-08-12 $34.47 2022-09-26 $32.16 $41.50 $31.90 20.39 % -7.46 % 3
2 MUR SOLD -20.47 % 2022-04-18 $43.78 2022-04-19 $43.48 2022-06-21 $34.18 2022-06-21 $34.58 $45.79 $31.66 5.31 % -27.18 % 1
3 MUR SOLD -4.25 % 2022-03-07 $37.48 2022-03-08 $38.60 2022-05-09 $33.32 2022-05-09 $36.96 $44.63 $34.36 15.62 % -10.98 % 1
4 MUR SOLD 0.21 % 2022-03-04 $37.35 2022-03-07 $37.86 2022-05-06 $38.27 2022-05-06 $37.94 $44.63 $34.36 17.88 % -9.24 % 4
5 MUR SOLD 0.21 % 2022-03-04 $37.35 2022-03-07 $37.86 2022-05-06 $38.27 2022-05-06 $37.94 $44.63 $34.36 17.88 % -9.24 % 1
6 MUR SOLD 33.88 % 2022-01-03 $27.67 2022-01-04 $28.28 2022-03-07 $37.48 2022-03-07 $37.86 $37.86 $27.87 33.88 % -1.45 % 3
7 MUR SOLD 14.82 % 2021-12-07 $29.22 2021-12-08 $29.42 2022-02-07 $33.43 2022-02-07 $33.78 $35.31 $23.50 20.02 % -20.12 % 3
8 MUR SOLD 2.44 % 2021-11-22 $27.17 2021-11-23 $27.82 2022-01-24 $30.21 2022-01-24 $28.50 $32.91 $23.50 18.30 % -15.53 % 3
9 MUR SOLD 3.29 % 2021-11-08 $30.27 2021-11-09 $29.83 2022-01-10 $29.63 2022-01-10 $30.81 $31.25 $23.50 4.76 % -21.22 % 1
10 MUR SOLD -2.70 % 2021-10-04 $27.68 2021-10-05 $28.14 2021-12-06 $27.41 2021-12-06 $27.38 $31.00 $24.93 10.16 % -11.41 % 4
11 MUR SOLD -2.70 % 2021-10-04 $27.68 2021-10-05 $28.14 2021-12-06 $27.41 2021-12-06 $27.38 $31.00 $24.93 10.16 % -11.41 % 1
12 MUR SOLD -20.57 % 2021-06-22 $25.00 2021-06-23 $25.42 2021-08-23 $20.44 2021-08-23 $20.19 $25.97 $18.44 2.16 % -27.46 % 1
13 MUR SOLD -10.25 % 2021-06-01 $23.73 2021-06-02 $23.99 2021-08-02 $20.64 2021-08-02 $21.53 $25.97 $18.44 8.25 % -23.13 % 4
14 MUR SOLD -10.25 % 2021-06-01 $23.73 2021-06-02 $23.99 2021-08-02 $20.64 2021-08-02 $21.53 $25.97 $18.44 8.25 % -23.13 % 1
15 MUR SOLD -9.06 % 2021-03-05 $19.89 2021-03-08 $20.08 2021-05-07 $19.69 2021-05-07 $18.26 $20.53 $14.91 2.24 % -25.75 % 4
16 MUR SOLD -9.06 % 2021-03-05 $19.89 2021-03-08 $20.08 2021-05-07 $19.69 2021-05-07 $18.26 $20.53 $14.91 2.24 % -25.75 % 1
17 MUR SOLD 8.24 % 2020-12-04 $12.46 2020-12-07 $12.25 2021-02-05 $13.03 2021-02-05 $13.26 $15.89 $11.15 29.71 % -8.98 % 5
18 MUR SOLD -15.35 % 2020-06-08 $18.34 2020-06-09 $17.26 2020-08-10 $15.49 2020-08-10 $14.61 $17.99 $12.06 4.23 % -30.13 % 5
19 MUR SOLD 3.54 % 2020-04-29 $11.57 2020-04-30 $11.88 2020-06-29 $13.14 2020-06-29 $12.30 $18.41 $9.85 54.97 % -17.09 % 3
20 MUR SOLD -10.25 % 2019-11-07 $24.98 2019-11-08 $24.58 2020-02-21 $22.00 2020-02-21 $22.06 $25.12 $22.06 2.20 % -10.25 % 5
21 MUR SOLD 5.45 % 2019-10-31 $20.63 2019-11-01 $20.92 2020-02-21 $22.00 2020-02-21 $22.06 $25.27 $20.87 20.79 % -0.24 % 3
22 MUR SOLD -3.86 % 2019-09-16 $24.95 2019-09-17 $24.88 2019-11-18 $23.73 2019-11-18 $23.92 $25.27 $18.61 1.57 % -25.20 % 3
23 MUR SOLD 16.79 % 2019-09-11 $21.35 2019-09-12 $20.79 2019-11-11 $24.42 2019-11-11 $24.28 $25.33 $18.61 21.84 % -10.49 % 3
24 MUR SOLD -15.43 % 2019-04-23 $29.16 2019-04-24 $29.43 2019-06-24 $24.78 2019-06-24 $24.89 $29.52 $22.88 0.31 % -22.26 % 3
25 MUR SOLD -11.47 % 2019-03-21 $30.97 2019-03-22 $30.52 2019-05-21 $27.49 2019-05-21 $27.02 $30.87 $24.29 1.15 % -20.41 % 5
26 MUR SOLD 3.75 % 2019-02-13 $28.24 2019-02-14 $28.24 2019-04-15 $28.56 2019-04-15 $29.30 $31.13 $27.47 10.23 % -2.73 % 3
27 MUR SOLD 4.14 % 2019-02-06 $27.95 2019-02-07 $27.81 2019-04-08 $28.99 2019-04-08 $28.96 $31.13 $25.71 11.94 % -7.55 % 3
28 MUR SOLD -15.52 % 2018-11-28 $32.03 2018-11-29 $31.95 2019-01-28 $26.89 2019-01-28 $26.99 $33.21 $21.51 3.94 % -32.68 % 5
29 MUR SOLD -14.45 % 2018-11-14 $31.04 2018-11-15 $30.87 2019-01-14 $26.66 2019-01-14 $26.41 $33.21 $21.51 7.58 % -30.32 % 5
30 MUR SOLD 0.29 % 2018-09-11 $30.89 2018-09-12 $31.42 2018-11-12 $30.49 2018-11-12 $31.51 $36.53 $29.81 16.26 % -5.12 % 5
31 MUR SOLD -24.57 % 2018-01-11 $34.27 2018-01-12 $33.90 2018-03-13 $25.65 2018-03-13 $25.57 $35.16 $24.48 3.72 % -27.79 % 1
32 MUR SOLD -25.60 % 2018-01-09 $33.67 2018-01-10 $33.91 2018-03-12 $25.51 2018-03-12 $25.23 $35.16 $24.48 3.69 % -27.81 % 4
33 MUR SOLD -25.60 % 2018-01-09 $33.67 2018-01-10 $33.91 2018-03-12 $25.51 2018-03-12 $25.23 $35.16 $24.48 3.69 % -27.81 % 1
34 MUR SOLD -24.62 % 2018-01-08 $33.32 2018-01-09 $33.47 2018-03-12 $25.51 2018-03-12 $25.23 $35.16 $24.48 5.05 % -26.86 % 4
35 MUR SOLD -24.62 % 2018-01-08 $33.32 2018-01-09 $33.47 2018-03-12 $25.51 2018-03-12 $25.23 $35.16 $24.48 5.05 % -26.86 % 1
36 MUR SOLD -24.30 % 2018-01-05 $33.05 2018-01-08 $33.04 2018-03-09 $25.31 2018-03-09 $25.01 $35.16 $24.48 6.42 % -25.91 % 4
37 MUR SOLD -24.30 % 2018-01-05 $33.05 2018-01-08 $33.04 2018-03-09 $25.31 2018-03-09 $25.01 $35.16 $24.48 6.42 % -25.91 % 1
38 MUR SOLD 1.50 % 2017-07-25 $25.72 2017-07-26 $26.07 2017-09-25 $26.73 2017-09-25 $26.46 $27.71 $22.21 6.29 % -14.81 % 3
39 MUR SOLD -4.67 % 2017-07-19 $26.33 2017-07-20 $26.53 2017-09-18 $25.82 2017-09-18 $25.29 $27.71 $22.21 4.45 % -16.28 % 3

Average Return: -6.72 %

Average High Return: 11.00 %

Average Low Return: -18.31 %

Stock Details Yahoo Finance: MUR

Stock Chart:MUR

By: StockDomo.com