StockDomo.com

MUS Profile

Created MUS on Fri Apr 26 19:32:01 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MUS SOLD 2.95 % 2020-11-04 $12.85 2020-11-05 $12.86 2021-01-04 $13.27 2021-01-04 $13.24 $13.35 $12.80 3.81 % -0.47 % 3
2 MUS SOLD 1.86 % 2020-07-01 $12.30 2020-07-02 $12.37 2020-08-31 $12.71 2020-08-31 $12.60 $13.25 $12.30 7.11 % -0.57 % 5
3 MUS SOLD -12.02 % 2020-02-24 $13.13 2020-02-26 $13.15 2020-04-27 $11.33 2020-04-27 $11.57 $13.29 $9.21 1.06 % -29.96 % 6
4 MUS SOLD -12.02 % 2020-02-24 $13.13 2020-02-26 $13.15 2020-04-27 $11.33 2020-04-27 $11.57 $13.29 $9.21 1.06 % -29.96 % 4
5 MUS SOLD -12.02 % 2020-02-24 $13.13 2020-02-26 $13.15 2020-04-27 $11.33 2020-04-27 $11.57 $13.29 $9.21 1.06 % -29.96 % 2
6 MUS SOLD -12.02 % 2020-02-24 $13.13 2020-02-26 $13.15 2020-04-27 $11.33 2020-04-27 $11.57 $13.29 $9.21 1.06 % -29.96 % 1
7 MUS SOLD -10.32 % 2020-02-21 $13.02 2020-02-24 $13.08 2020-04-24 $11.57 2020-04-24 $11.73 $13.29 $9.21 1.61 % -29.59 % 2
8 MUS SOLD -10.32 % 2020-02-21 $13.02 2020-02-24 $13.08 2020-04-24 $11.57 2020-04-24 $11.73 $13.29 $9.21 1.61 % -29.59 % 1
9 MUS SOLD 1.27 % 2019-08-01 $12.63 2019-08-02 $12.61 2019-10-01 $12.78 2019-10-01 $12.77 $12.95 $12.54 2.70 % -0.56 % 6
10 MUS SOLD 1.27 % 2019-08-01 $12.63 2019-08-02 $12.61 2019-10-01 $12.78 2019-10-01 $12.77 $12.95 $12.54 2.70 % -0.56 % 4
11 MUS SOLD 1.27 % 2019-08-01 $12.63 2019-08-02 $12.61 2019-10-01 $12.78 2019-10-01 $12.77 $12.95 $12.54 2.70 % -0.56 % 2
12 MUS SOLD 1.27 % 2019-08-01 $12.63 2019-08-02 $12.61 2019-10-01 $12.78 2019-10-01 $12.77 $12.95 $12.54 2.70 % -0.56 % 1
13 MUS SOLD 1.67 % 2019-07-30 $12.55 2019-07-31 $12.54 2019-09-30 $12.79 2019-09-30 $12.75 $12.95 $12.53 3.27 % -0.08 % 6
14 MUS SOLD 1.67 % 2019-07-30 $12.55 2019-07-31 $12.54 2019-09-30 $12.79 2019-09-30 $12.75 $12.95 $12.53 3.27 % -0.08 % 4
15 MUS SOLD 1.67 % 2019-07-30 $12.55 2019-07-31 $12.54 2019-09-30 $12.79 2019-09-30 $12.75 $12.95 $12.53 3.27 % -0.08 % 2
16 MUS SOLD 1.67 % 2019-07-30 $12.55 2019-07-31 $12.54 2019-09-30 $12.79 2019-09-30 $12.75 $12.95 $12.53 3.27 % -0.08 % 1
17 MUS SOLD 3.49 % 2018-12-26 $11.42 2018-12-27 $11.47 2019-02-25 $11.87 2019-02-25 $11.87 $12.05 $11.30 5.06 % -1.48 % 3
18 MUS SOLD 2.89 % 2018-11-20 $11.45 2018-11-21 $11.42 2019-01-23 $11.79 2019-01-23 $11.75 $11.94 $11.09 4.55 % -2.89 % 3
19 MUS SOLD -2.61 % 2018-07-02 $12.49 2018-07-03 $12.28 2018-09-04 $11.92 2018-09-04 $11.96 $12.31 $11.87 0.24 % -3.34 % 3
20 MUS SOLD -2.58 % 2018-06-19 $12.44 2018-06-20 $12.41 2018-08-20 $12.04 2018-08-20 $12.09 $12.52 $11.92 0.89 % -3.95 % 3
21 MUS SOLD -6.60 % 2017-12-14 $13.61 2017-12-15 $13.63 2018-02-13 $12.76 2018-02-13 $12.73 $13.73 $12.52 0.73 % -8.14 % 5
22 MUS SOLD -8.38 % 2017-12-06 $13.72 2017-12-07 $13.72 2018-02-05 $12.53 2018-02-05 $12.57 $13.99 $12.54 1.97 % -8.60 % 5
23 MUS SOLD -5.80 % 2017-12-01 $13.62 2017-12-04 $13.63 2018-02-02 $12.56 2018-02-02 $12.84 $13.99 $12.78 2.64 % -6.24 % 5
24 MUS SOLD -5.95 % 2017-11-30 $13.53 2017-12-01 $13.61 2018-01-30 $12.84 2018-01-30 $12.80 $13.99 $12.80 2.79 % -5.95 % 3
25 MUS SOLD 0.07 % 2017-06-20 $13.67 2017-06-21 $13.70 2017-08-21 $13.75 2017-08-21 $13.71 $14.14 $13.40 3.21 % -2.19 % 5

Average Return: -3.10 %

Average High Return: 2.57 %

Average Low Return: -9.02 %

Stock Details Yahoo Finance: MUS

Stock Chart:MUS

By: StockDomo.com